Skip to main content
Informatica Inc. (INFA)
NYSE: INFA · Real-Time Price · USD
18.45
+0.80 (4.53%)
At close: Apr 24, 2025, 4:00 PM
18.00
-0.45 (-2.44%)
Pre-market: Apr 25, 2025, 4:30 AM EDT

Informatica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202517.7718.5117.7418.4518.454.53%2,612,534
Apr 23, 202517.7618.2617.6117.6517.652.86%1,859,665
Apr 22, 202516.9917.3716.9117.1617.161.84%3,484,170
Apr 21, 202517.4017.4716.6016.8516.85-3.77%5,415,505
Apr 17, 202517.4117.6317.2617.5117.510.69%3,597,660
Apr 16, 202517.4017.8317.2617.3917.39-1.14%4,462,966
Apr 15, 202517.4817.6517.3217.5917.590.51%10,807,102
Apr 14, 202517.5717.7217.1217.5017.501.10%5,028,651
Apr 11, 202517.1717.3716.8217.3117.310.70%9,639,845
Apr 10, 202517.6617.7716.7817.1917.19-3.97%8,679,133
Apr 9, 202516.0917.9916.0517.9017.9012.86%6,891,771
Apr 8, 202516.8616.9015.6515.8615.86-3.59%4,835,477
Apr 7, 202516.1317.3015.9716.4516.45-1.32%2,198,253
Apr 4, 202516.5516.9816.2516.6716.67-1.71%2,601,496
Apr 3, 202517.0117.3416.9116.9616.96-4.45%1,659,528
Apr 2, 202517.4517.8717.3617.7517.750.57%1,900,147
Apr 1, 202517.5317.7517.2517.6517.651.15%2,389,986
Mar 31, 202517.6318.0317.3217.4517.45-3.64%2,274,898
Mar 28, 202518.4218.4217.8918.1118.11-2.11%1,691,649
Mar 27, 202518.7418.9518.4318.5018.50-1.33%1,983,356
Mar 26, 202518.8019.0218.5418.7518.75-0.37%2,056,054
Mar 25, 202518.6318.9218.5718.8218.821.57%1,172,598
Mar 24, 202518.3918.6118.2118.5318.532.21%1,254,709
Mar 21, 202517.8918.1817.7218.1318.130.72%2,190,158
Mar 20, 202518.0018.3617.9418.0018.00-1.10%1,710,717
Mar 19, 202518.4118.5018.1818.2018.20-0.87%1,759,479
Mar 18, 202518.4218.5117.9418.3618.36-0.33%2,289,955
Mar 17, 202518.4618.6418.2918.4218.420.71%1,210,725
Mar 14, 202517.6418.4517.6418.2918.295.18%2,652,981
Mar 13, 202517.8517.9217.3117.3917.39-3.39%1,708,457
Mar 12, 202518.5018.7517.8218.0018.00-1.75%2,603,888
Mar 11, 202517.9918.5617.8618.3218.322.40%4,326,149
Mar 10, 202518.1318.4617.6617.8917.89-3.45%3,248,229
Mar 7, 202518.3718.5817.8318.5318.531.26%2,505,213
Mar 6, 202518.9119.1018.2718.3018.30-3.89%2,289,933
Mar 5, 202518.5019.1618.5019.0419.041.98%1,656,144
Mar 4, 202518.3219.1518.3118.6718.670.38%1,668,405
Mar 3, 202519.4219.4218.4518.6018.60-2.92%2,026,387
Feb 28, 202519.2519.4919.0419.1619.16-0.83%3,057,729
Feb 27, 202519.5019.8119.1919.3219.320.05%2,285,572
Feb 26, 202519.0619.5819.0619.3119.310.57%2,672,528
Feb 25, 202519.3019.4518.8419.2019.20-0.52%2,331,398
Feb 24, 202519.6119.6718.7719.3019.300.05%3,077,471
Feb 21, 202520.2220.2919.2819.2919.29-2.72%2,708,633
Feb 20, 202520.0020.2419.4719.8319.83-0.45%3,132,463
Feb 19, 202520.0920.4419.6019.9219.92-2.26%4,251,817
Feb 18, 202519.6920.4819.5620.3820.383.19%11,265,342
Feb 14, 202516.6719.9016.3719.7519.75-21.53%27,949,931
Feb 13, 202526.2526.3824.6425.1725.17-3.56%5,283,555
Feb 12, 202525.2926.1624.7826.1026.101.52%2,129,821