Skip to main content
logo
Informatica Inc. (INFA)
NYSE: INFA · Real-Time Price · USD
24.25
-0.10 (-0.41%)
At close: Jun 27, 2025, 4:00 PM
24.17
-0.08 (-0.33%)
After-hours: Jun 27, 2025, 7:48 PM EDT

Informatica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.3024.3724.2424.2524.25-0.41%3,398,648
Jun 26, 202524.2824.3924.2624.3524.350.41%2,942,344
Jun 25, 202524.2524.2824.2024.2524.250.21%2,664,383
Jun 24, 202524.2024.2124.1624.2024.200.21%3,459,031
Jun 23, 202524.1724.2024.1324.1524.150.04%3,755,034
Jun 20, 202524.1724.2024.1124.1424.14-0.04%4,214,962
Jun 18, 202524.2624.2624.1524.1524.15-0.04%5,647,776
Jun 17, 202524.2024.2524.1124.1624.160.04%8,116,492
Jun 16, 202524.1124.1624.1024.1524.150.25%8,719,152
Jun 13, 202524.1024.1324.0924.0924.09-0.12%4,487,266
Jun 12, 202524.0924.1524.0924.1224.120.17%5,736,509
Jun 11, 202524.1324.1524.0724.0824.08-0.12%2,339,092
Jun 10, 202524.1524.1924.1124.1124.11-0.17%2,954,506
Jun 9, 202524.1324.1624.1324.1524.150.08%1,977,882
Jun 6, 202524.1124.1724.1124.1324.13-0.12%2,443,862
Jun 5, 202524.1124.1824.1024.1624.160.12%3,595,425
Jun 4, 202524.1524.1524.0924.1324.130.04%3,861,199
Jun 3, 202524.0824.1424.0724.1224.120.12%3,591,670
Jun 2, 202524.0124.1123.9224.0924.090.33%4,115,990
May 30, 202524.1524.1524.0124.0124.01-0.37%4,481,323
May 29, 202524.2524.2524.0224.1024.10-0.78%5,108,135
May 28, 202523.9524.3323.9524.2924.291.55%11,826,657
May 27, 202523.8324.1223.7123.9223.926.08%68,394,006
May 23, 202519.0224.6218.7822.5522.5517.45%20,198,079
May 22, 202519.0619.2918.9219.2019.201.00%1,372,601
May 21, 202519.1619.3618.9719.0119.01-1.20%1,832,426
May 20, 202519.4119.6819.0919.2419.24-1.03%1,944,370
May 19, 202519.3619.5719.2719.4419.44-1.32%1,591,340
May 16, 202519.5420.1019.4019.7019.700.66%5,050,339
May 15, 202519.3419.6019.1319.5719.570.93%1,333,895
May 14, 202519.4519.7019.3619.3919.39-0.41%1,093,654
May 13, 202519.3919.6319.2519.4719.470.52%1,786,623
May 12, 202519.7019.7919.2019.3719.371.89%1,842,497
May 9, 202519.3319.6118.9319.0119.01-0.68%1,473,181
May 8, 202519.2519.4018.5019.1419.140.58%2,659,316
May 7, 202518.8119.0718.7019.0319.031.60%1,576,887
May 6, 202518.6418.9218.4818.7318.73-0.43%1,505,521
May 5, 202518.8519.3218.7918.8118.81-1.52%2,204,022
May 2, 202519.1819.3518.9819.1019.100.95%1,405,887
May 1, 202519.1619.2918.9118.9218.920.48%2,333,509
Apr 30, 202518.6818.8818.4318.8318.83-0.53%2,341,957
Apr 29, 202518.9419.2018.8318.9318.930.05%2,147,139
Apr 28, 202518.7819.0718.6218.9218.920.80%3,773,054
Apr 25, 202518.4918.8218.4418.7718.771.73%1,832,194
Apr 24, 202517.7718.5117.7418.4518.454.53%2,662,755
Apr 23, 202517.7618.2617.6117.6517.652.86%1,859,665
Apr 22, 202516.9917.3716.9117.1617.161.84%3,484,170
Apr 21, 202517.4017.4716.6016.8516.85-3.77%5,415,505
Apr 17, 202517.4117.6317.2617.5117.510.69%3,597,660
Apr 16, 202517.4017.8317.2617.3917.39-1.14%4,462,966