Informatica Inc. (INFA)
 NYSE: INFA · Real-Time Price · USD
 24.87
 +0.02 (0.08%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
Informatica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 24.86 | 24.88 | 24.85 | 24.87 | 24.87 | 0.08% | 680,672 | 
| Oct 29, 2025 | 24.85 | 24.88 | 24.85 | 24.85 | 24.85 | - | 981,116 | 
| Oct 28, 2025 | 24.89 | 24.89 | 24.84 | 24.85 | 24.85 | -0.08% | 1,329,367 | 
| Oct 27, 2025 | 24.88 | 24.90 | 24.86 | 24.87 | 24.87 | -0.08% | 1,077,710 | 
| Oct 24, 2025 | 24.90 | 24.90 | 24.86 | 24.89 | 24.89 | 0.08% | 515,341 | 
| Oct 23, 2025 | 24.87 | 24.87 | 24.85 | 24.87 | 24.87 | 0.12% | 1,780,278 | 
| Oct 22, 2025 | 24.84 | 24.86 | 24.84 | 24.84 | 24.84 | -0.04% | 699,437 | 
| Oct 21, 2025 | 24.85 | 24.87 | 24.84 | 24.85 | 24.85 | - | 1,020,465 | 
| Oct 20, 2025 | 24.84 | 24.86 | 24.82 | 24.85 | 24.85 | 0.08% | 1,243,292 | 
| Oct 17, 2025 | 24.84 | 24.86 | 24.81 | 24.83 | 24.83 | -0.04% | 4,563,196 | 
| Oct 16, 2025 | 24.88 | 24.89 | 24.84 | 24.84 | 24.84 | -0.12% | 1,568,662 | 
| Oct 15, 2025 | 24.90 | 24.91 | 24.87 | 24.87 | 24.87 | -0.08% | 1,110,288 | 
| Oct 14, 2025 | 24.89 | 24.91 | 24.88 | 24.89 | 24.89 | -0.08% | 690,755 | 
| Oct 13, 2025 | 24.88 | 24.92 | 24.88 | 24.91 | 24.91 | 0.12% | 949,420 | 
| Oct 10, 2025 | 24.89 | 24.91 | 24.87 | 24.88 | 24.88 | -0.16% | 1,013,208 | 
| Oct 9, 2025 | 24.92 | 24.92 | 24.89 | 24.92 | 24.92 | - | 2,706,672 | 
| Oct 8, 2025 | 24.90 | 24.92 | 24.88 | 24.92 | 24.92 | 0.24% | 747,955 | 
| Oct 7, 2025 | 24.91 | 24.91 | 24.86 | 24.86 | 24.86 | -0.16% | 2,248,246 | 
| Oct 6, 2025 | 24.90 | 24.92 | 24.89 | 24.90 | 24.90 | -0.08% | 1,597,713 | 
| Oct 3, 2025 | 24.93 | 24.93 | 24.89 | 24.92 | 24.92 | 0.16% | 2,485,757 | 
| Oct 2, 2025 | 24.87 | 24.91 | 24.87 | 24.88 | 24.88 | 0.08% | 981,793 | 
| Oct 1, 2025 | 24.83 | 24.88 | 24.83 | 24.86 | 24.86 | 0.08% | 872,463 | 
| Sep 30, 2025 | 24.84 | 24.87 | 24.82 | 24.84 | 24.84 | - | 1,563,823 | 
| Sep 29, 2025 | 24.82 | 24.85 | 24.81 | 24.84 | 24.84 | 0.12% | 1,792,743 | 
| Sep 26, 2025 | 24.83 | 24.85 | 24.81 | 24.81 | 24.81 | -0.12% | 1,340,506 | 
| Sep 25, 2025 | 24.87 | 24.87 | 24.82 | 24.84 | 24.84 | -0.04% | 2,136,610 | 
| Sep 24, 2025 | 24.86 | 24.88 | 24.78 | 24.85 | 24.85 | 0.16% | 3,380,170 | 
| Sep 23, 2025 | 24.83 | 24.84 | 24.80 | 24.81 | 24.81 | -0.08% | 1,496,372 | 
| Sep 22, 2025 | 24.83 | 24.84 | 24.80 | 24.83 | 24.83 | -0.12% | 952,914 | 
| Sep 19, 2025 | 24.85 | 24.87 | 24.81 | 24.86 | 24.86 | 0.12% | 4,074,981 | 
| Sep 18, 2025 | 24.83 | 24.90 | 24.82 | 24.83 | 24.83 | 0.08% | 1,435,806 | 
| Sep 17, 2025 | 24.80 | 24.82 | 24.79 | 24.81 | 24.81 | 0.04% | 2,356,606 | 
| Sep 16, 2025 | 24.78 | 24.83 | 24.78 | 24.80 | 24.80 | - | 1,313,474 | 
| Sep 15, 2025 | 24.79 | 24.80 | 24.78 | 24.80 | 24.80 | 0.12% | 1,684,344 | 
| Sep 12, 2025 | 24.78 | 24.81 | 24.77 | 24.77 | 24.77 | -0.12% | 2,505,460 | 
| Sep 11, 2025 | 24.78 | 24.80 | 24.76 | 24.80 | 24.80 | 0.04% | 1,208,086 | 
| Sep 10, 2025 | 24.78 | 24.81 | 24.78 | 24.79 | 24.79 | 0.04% | 1,726,262 | 
| Sep 9, 2025 | 24.77 | 24.80 | 24.76 | 24.78 | 24.78 | - | 807,201 | 
| Sep 8, 2025 | 24.80 | 24.81 | 24.76 | 24.78 | 24.78 | 0.04% | 2,739,577 | 
| Sep 5, 2025 | 24.78 | 24.81 | 24.75 | 24.77 | 24.77 | -0.04% | 3,201,173 | 
| Sep 4, 2025 | 24.74 | 24.81 | 24.73 | 24.78 | 24.78 | -0.60% | 5,909,588 | 
| Sep 3, 2025 | 24.95 | 24.98 | 24.93 | 24.93 | 24.93 | -0.04% | 3,184,899 | 
| Sep 2, 2025 | 24.93 | 24.95 | 24.92 | 24.94 | 24.94 | 0.04% | 2,370,450 | 
| Aug 29, 2025 | 24.95 | 24.95 | 24.90 | 24.93 | 24.93 | -0.08% | 4,900,098 | 
| Aug 28, 2025 | 24.83 | 24.96 | 24.82 | 24.95 | 24.95 | 0.48% | 11,057,253 | 
| Aug 27, 2025 | 24.85 | 24.88 | 24.83 | 24.83 | 24.83 | -0.04% | 1,984,174 | 
| Aug 26, 2025 | 24.84 | 24.90 | 24.80 | 24.84 | 24.84 | 0.28% | 2,815,895 | 
| Aug 25, 2025 | 24.72 | 24.84 | 24.72 | 24.77 | 24.77 | 0.12% | 4,127,318 | 
| Aug 22, 2025 | 24.73 | 24.75 | 24.71 | 24.74 | 24.74 | 0.08% | 2,630,963 | 
| Aug 21, 2025 | 24.74 | 24.74 | 24.71 | 24.72 | 24.72 | - | 749,824 |