Skip to main content
Informatica Inc. (INFA)
NYSE: INFA · Real-Time Price · USD
24.13
-0.03 (-0.12%)
At close: Jun 6, 2025, 4:00 PM
24.02
-0.11 (-0.45%)
After-hours: Jun 6, 2025, 5:31 PM EDT

Informatica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.1124.1724.1124.1324.13-0.12%2,442,886
Jun 5, 202524.1124.1824.1024.1624.160.12%3,595,425
Jun 4, 202524.1524.1524.0924.1324.130.04%3,861,199
Jun 3, 202524.0824.1424.0724.1224.120.12%3,591,670
Jun 2, 202524.0124.1123.9224.0924.090.33%4,115,990
May 30, 202524.1524.1524.0124.0124.01-0.37%4,481,323
May 29, 202524.2524.2524.0224.1024.10-0.78%5,108,135
May 28, 202523.9524.3323.9524.2924.291.55%11,826,657
May 27, 202523.8324.1223.7123.9223.926.08%68,394,006
May 23, 202519.0224.6218.7822.5522.5517.45%20,198,079
May 22, 202519.0619.2918.9219.2019.201.00%1,372,601
May 21, 202519.1619.3618.9719.0119.01-1.20%1,832,426
May 20, 202519.4119.6819.0919.2419.24-1.03%1,944,370
May 19, 202519.3619.5719.2719.4419.44-1.32%1,591,340
May 16, 202519.5420.1019.4019.7019.700.66%5,050,339
May 15, 202519.3419.6019.1319.5719.570.93%1,333,895
May 14, 202519.4519.7019.3619.3919.39-0.41%1,093,654
May 13, 202519.3919.6319.2519.4719.470.52%1,786,623
May 12, 202519.7019.7919.2019.3719.371.89%1,842,497
May 9, 202519.3319.6118.9319.0119.01-0.68%1,473,181
May 8, 202519.2519.4018.5019.1419.140.58%2,659,316
May 7, 202518.8119.0718.7019.0319.031.60%1,576,887
May 6, 202518.6418.9218.4818.7318.73-0.43%1,505,521
May 5, 202518.8519.3218.7918.8118.81-1.52%2,204,022
May 2, 202519.1819.3518.9819.1019.100.95%1,405,887
May 1, 202519.1619.2918.9118.9218.920.48%2,333,509
Apr 30, 202518.6818.8818.4318.8318.83-0.53%2,341,957
Apr 29, 202518.9419.2018.8318.9318.930.05%2,147,139
Apr 28, 202518.7819.0718.6218.9218.920.80%3,773,054
Apr 25, 202518.4918.8218.4418.7718.771.73%1,832,194
Apr 24, 202517.7718.5117.7418.4518.454.53%2,662,755
Apr 23, 202517.7618.2617.6117.6517.652.86%1,859,665
Apr 22, 202516.9917.3716.9117.1617.161.84%3,484,170
Apr 21, 202517.4017.4716.6016.8516.85-3.77%5,415,505
Apr 17, 202517.4117.6317.2617.5117.510.69%3,597,660
Apr 16, 202517.4017.8317.2617.3917.39-1.14%4,462,966
Apr 15, 202517.4817.6517.3217.5917.590.51%10,807,102
Apr 14, 202517.5717.7217.1217.5017.501.10%5,028,651
Apr 11, 202517.1717.3716.8217.3117.310.70%9,639,845
Apr 10, 202517.6617.7716.7817.1917.19-3.97%8,679,133
Apr 9, 202516.0917.9916.0517.9017.9012.86%6,891,771
Apr 8, 202516.8616.9015.6515.8615.86-3.59%4,835,477
Apr 7, 202516.1317.3015.9716.4516.45-1.32%2,198,253
Apr 4, 202516.5516.9816.2516.6716.67-1.71%2,601,496
Apr 3, 202517.0117.3416.9116.9616.96-4.45%1,659,528
Apr 2, 202517.4517.8717.3617.7517.750.57%1,900,147
Apr 1, 202517.5317.7517.2517.6517.651.15%2,389,986
Mar 31, 202517.6318.0317.3217.4517.45-3.64%2,274,898
Mar 28, 202518.4218.4217.8918.1118.11-2.11%1,691,649
Mar 27, 202518.7418.9518.4318.5018.50-1.33%1,983,356