Informatica Inc. (INFA)
NYSE: INFA · Real-Time Price · USD
24.87
+0.02 (0.08%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Informatica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202524.8624.8824.8524.8724.870.08%680,672
Oct 29, 202524.8524.8824.8524.8524.85-981,116
Oct 28, 202524.8924.8924.8424.8524.85-0.08%1,329,367
Oct 27, 202524.8824.9024.8624.8724.87-0.08%1,077,710
Oct 24, 202524.9024.9024.8624.8924.890.08%515,341
Oct 23, 202524.8724.8724.8524.8724.870.12%1,780,278
Oct 22, 202524.8424.8624.8424.8424.84-0.04%699,437
Oct 21, 202524.8524.8724.8424.8524.85-1,020,465
Oct 20, 202524.8424.8624.8224.8524.850.08%1,243,292
Oct 17, 202524.8424.8624.8124.8324.83-0.04%4,563,196
Oct 16, 202524.8824.8924.8424.8424.84-0.12%1,568,662
Oct 15, 202524.9024.9124.8724.8724.87-0.08%1,110,288
Oct 14, 202524.8924.9124.8824.8924.89-0.08%690,755
Oct 13, 202524.8824.9224.8824.9124.910.12%949,420
Oct 10, 202524.8924.9124.8724.8824.88-0.16%1,013,208
Oct 9, 202524.9224.9224.8924.9224.92-2,706,672
Oct 8, 202524.9024.9224.8824.9224.920.24%747,955
Oct 7, 202524.9124.9124.8624.8624.86-0.16%2,248,246
Oct 6, 202524.9024.9224.8924.9024.90-0.08%1,597,713
Oct 3, 202524.9324.9324.8924.9224.920.16%2,485,757
Oct 2, 202524.8724.9124.8724.8824.880.08%981,793
Oct 1, 202524.8324.8824.8324.8624.860.08%872,463
Sep 30, 202524.8424.8724.8224.8424.84-1,563,823
Sep 29, 202524.8224.8524.8124.8424.840.12%1,792,743
Sep 26, 202524.8324.8524.8124.8124.81-0.12%1,340,506
Sep 25, 202524.8724.8724.8224.8424.84-0.04%2,136,610
Sep 24, 202524.8624.8824.7824.8524.850.16%3,380,170
Sep 23, 202524.8324.8424.8024.8124.81-0.08%1,496,372
Sep 22, 202524.8324.8424.8024.8324.83-0.12%952,914
Sep 19, 202524.8524.8724.8124.8624.860.12%4,074,981
Sep 18, 202524.8324.9024.8224.8324.830.08%1,435,806
Sep 17, 202524.8024.8224.7924.8124.810.04%2,356,606
Sep 16, 202524.7824.8324.7824.8024.80-1,313,474
Sep 15, 202524.7924.8024.7824.8024.800.12%1,684,344
Sep 12, 202524.7824.8124.7724.7724.77-0.12%2,505,460
Sep 11, 202524.7824.8024.7624.8024.800.04%1,208,086
Sep 10, 202524.7824.8124.7824.7924.790.04%1,726,262
Sep 9, 202524.7724.8024.7624.7824.78-807,201
Sep 8, 202524.8024.8124.7624.7824.780.04%2,739,577
Sep 5, 202524.7824.8124.7524.7724.77-0.04%3,201,173
Sep 4, 202524.7424.8124.7324.7824.78-0.60%5,909,588
Sep 3, 202524.9524.9824.9324.9324.93-0.04%3,184,899
Sep 2, 202524.9324.9524.9224.9424.940.04%2,370,450
Aug 29, 202524.9524.9524.9024.9324.93-0.08%4,900,098
Aug 28, 202524.8324.9624.8224.9524.950.48%11,057,253
Aug 27, 202524.8524.8824.8324.8324.83-0.04%1,984,174
Aug 26, 202524.8424.9024.8024.8424.840.28%2,815,895
Aug 25, 202524.7224.8424.7224.7724.770.12%4,127,318
Aug 22, 202524.7324.7524.7124.7424.740.08%2,630,963
Aug 21, 202524.7424.7424.7124.7224.72-749,824