Skip to main content
logo
Infosys Limited (INFY)
NYSE: INFY · Real-Time Price · USD
18.04
-0.19 (-1.04%)
At close: Jan 8, 2026, 4:00 PM EST
18.00
-0.04 (-0.22%)
After-hours: Jan 8, 2026, 7:03 PM EST

Infosys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202618.0718.2317.9718.0418.04-1.04%7,461,597
Jan 7, 202618.3918.5418.1618.2318.230.72%8,958,072
Jan 6, 202617.8418.2317.8418.1018.102.38%11,707,624
Jan 5, 202617.9018.1017.6717.6817.68-2.59%16,098,252
Jan 2, 202618.1218.3218.0318.1518.151.85%8,327,586
Dec 31, 202518.1318.1417.8217.8217.82-1.22%4,121,590
Dec 30, 202518.3418.3818.0318.0418.04-2.12%6,866,386
Dec 29, 202518.5618.5618.2818.4318.43-1.92%6,075,416
Dec 26, 202518.6118.8318.5218.7918.790.64%6,201,783
Dec 24, 202518.5218.7318.4518.6718.670.54%4,672,338
Dec 23, 202518.7919.0218.4918.5718.57-3.08%13,291,147
Dec 22, 202519.7819.8018.7819.1619.16-5.24%23,935,002
Dec 19, 202519.0830.0018.9920.2220.225.42%115,647,290
Dec 18, 202518.2819.3118.2119.1819.185.27%29,525,918
Dec 17, 202517.9018.2817.8718.2218.222.53%15,868,390
Dec 16, 202517.7517.8917.6717.7717.77-0.06%11,483,517
Dec 15, 202517.7517.9217.6917.7817.78-8,091,153
Dec 12, 202517.8117.8917.6617.7817.78-0.11%7,937,961
Dec 11, 202517.9517.9917.7717.8017.80-1.49%7,769,330
Dec 10, 202517.6418.1317.6218.0718.071.80%10,143,180
Dec 9, 202517.7418.0217.7317.7517.750.17%16,429,450
Dec 8, 202518.0618.0717.7017.7217.72-1.94%7,209,327
Dec 5, 202518.1518.2318.0318.0718.07-1.20%9,197,350
Dec 4, 202517.8018.3217.7918.2918.293.57%18,297,536
Dec 3, 202517.6217.7217.5117.6617.661.44%7,410,737
Dec 2, 202517.5017.5117.3417.4117.41-0.23%6,640,190
Dec 1, 202517.5117.5817.4017.4517.45-0.17%5,508,410
Nov 28, 202517.6117.6117.4117.4817.480.34%3,687,971
Nov 26, 202517.3817.7017.3517.4217.420.81%8,239,934
Nov 25, 202517.3417.3417.0617.2817.280.06%10,379,668
Nov 24, 202517.5217.5817.2617.2717.27-2.43%12,759,234
Nov 21, 202517.2217.7617.1017.7017.703.33%16,650,651
Nov 20, 202517.2717.2817.0017.1317.13-1.04%12,453,799
Nov 19, 202517.2917.3717.2317.3117.312.12%7,807,733
Nov 18, 202516.6416.9916.6116.9516.951.07%14,371,313
Nov 17, 202516.7316.8916.6616.7716.770.72%10,426,749
Nov 14, 202516.6616.7416.5816.6516.65-1.83%11,248,585
Nov 13, 202517.0617.1716.9516.9616.96-0.76%10,304,865
Nov 12, 202517.1517.2817.0517.0917.090.47%10,919,877
Nov 11, 202516.9117.0916.8817.0117.011.49%9,370,530
Nov 10, 202516.7716.8916.6216.7616.761.58%9,890,275
Nov 7, 202516.2716.5116.2716.5016.501.98%8,094,528
Nov 6, 202516.4516.4516.1716.1816.18-1.46%10,341,644
Nov 5, 202516.3516.5016.3216.4216.420.74%9,323,085
Nov 4, 202516.3616.4016.2716.3016.30-0.67%10,752,733
Nov 3, 202516.6416.6616.3316.4116.41-0.97%12,273,884
Oct 31, 202516.5516.6516.4016.5716.57-0.42%13,459,545
Oct 30, 202516.7416.7916.5716.6416.64-1.42%14,127,379
Oct 29, 202517.1017.1916.7816.8816.88-0.06%13,848,249
Oct 28, 202516.9917.1116.8916.8916.89-0.88%15,833,250