Skip to main content
logo
Infosys Limited (INFY)
NYSE: INFY · Real-Time Price · USD
16.89
-0.15 (-0.88%)
At close: Oct 28, 2025, 4:00 PM EDT
17.07
+0.18 (1.07%)
After-hours: Oct 28, 2025, 7:32 PM EDT

Infosys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.9917.1116.8916.8916.89-0.88%15,652,670
Oct 27, 202517.2017.2716.8917.0417.04-2.52%11,499,739
Oct 24, 202517.5317.5917.4117.4817.22-0.29%8,492,498
Oct 23, 202517.5017.6517.3517.5317.270.34%14,138,830
Oct 22, 202517.4117.5617.3717.4717.210.34%23,013,103
Oct 21, 202516.7617.4116.7217.4117.152.96%24,526,950
Oct 20, 202516.3716.9216.3516.9116.653.55%19,872,948
Oct 17, 202516.1416.3916.1416.3316.081.62%12,874,555
Oct 16, 202516.2016.2915.8216.0715.83-2.25%30,758,856
Oct 15, 202516.5516.6716.4416.4416.19-0.24%23,613,322
Oct 14, 202516.7016.7016.4116.4816.23-1.79%19,181,628
Oct 13, 202516.6716.8616.6416.7816.531.21%9,959,807
Oct 10, 202517.0017.0716.5816.5816.33-2.81%15,132,747
Oct 9, 202516.9717.1816.8817.0616.801.91%21,105,928
Oct 8, 202516.6816.7916.5916.7416.492.14%13,231,324
Oct 7, 202516.4716.4716.2616.3916.14-1.80%15,178,858
Oct 6, 202516.4916.7216.3916.6916.442.83%21,090,493
Oct 3, 202516.2416.2516.0716.2315.990.50%15,110,143
Oct 2, 202516.3216.4316.0316.1515.91-1.34%13,738,838
Oct 1, 202516.2216.4016.2116.3716.120.61%15,899,286
Sep 30, 202516.3116.4416.2116.2716.02-0.31%13,331,590
Sep 29, 202516.4416.4816.2216.3216.07-1.21%19,370,271
Sep 26, 202516.4716.6016.3616.5216.27-0.12%19,463,621
Sep 25, 202516.7516.8616.4916.5416.29-2.88%17,831,301
Sep 24, 202516.9017.0416.8217.0316.770.89%17,049,604
Sep 23, 202517.1117.1416.8816.8816.63-1.57%11,524,522
Sep 22, 202516.8717.1816.7917.1516.891.06%14,994,445
Sep 19, 202517.5517.6116.2416.9716.71-3.41%54,720,207
Sep 18, 202517.5317.6017.4417.5717.30-0.62%13,245,843
Sep 17, 202517.2017.7817.2017.6817.413.63%32,050,779
Sep 16, 202516.9917.0816.8817.0616.800.83%17,749,689
Sep 15, 202516.9917.1016.8416.9216.66-0.24%18,852,771
Sep 12, 202517.0417.0716.9016.9616.70-0.64%12,967,068
Sep 11, 202516.8917.1416.5617.0716.810.53%30,237,614
Sep 10, 202517.2017.2516.9116.9816.72-0.18%17,813,243
Sep 9, 202516.9917.1416.9317.0116.751.31%14,880,286
Sep 8, 202516.6116.8116.5016.7916.542.50%25,548,179
Sep 5, 202516.4916.6416.3216.3816.13-1.27%23,403,965
Sep 4, 202516.5716.6016.2816.5916.34-0.30%15,167,714
Sep 3, 202516.8016.8516.5016.6416.39-1.48%19,262,859
Sep 2, 202516.7716.9016.7016.8916.640.42%13,503,120
Aug 29, 202516.7316.8916.6516.8216.57-1.06%17,333,226
Aug 28, 202516.9917.0416.8917.0016.74-2.07%28,336,644
Aug 27, 202517.2317.3917.1617.3617.100.81%10,264,959
Aug 26, 202517.1717.3317.1317.2216.96-0.63%14,770,208
Aug 25, 202517.4317.4617.3017.3317.07-0.06%17,187,396
Aug 22, 202517.0017.3816.9817.3417.081.70%33,953,355
Aug 21, 202516.9117.0616.8917.0516.790.24%19,974,125
Aug 20, 202517.0717.1916.9717.0116.752.47%22,949,880
Aug 19, 202516.4816.6816.4616.6016.351.16%18,923,314