Skip to main content
Ingram Micro Holding Corporation (INGM)
NYSE: INGM · Real-Time Price · USD
23.32
+0.32 (1.39%)
Jan 31, 2025, 4:00 PM EST - Market closed

Ingram Micro Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202522.9323.4522.8523.3223.321.39%239,888
Jan 30, 202523.3923.8922.8823.0023.000.70%175,913
Jan 29, 202523.1423.1822.6222.8422.84-0.35%259,283
Jan 28, 202523.0623.1122.3622.9222.92-0.22%292,400
Jan 27, 202523.1323.5022.2922.9722.97-1.54%440,759
Jan 24, 202522.5923.7122.5923.3323.332.23%377,122
Jan 23, 202522.0323.0721.8422.8222.823.73%739,151
Jan 22, 202522.5822.6821.9322.0022.00-2.87%829,204
Jan 21, 202522.0022.7221.7822.6522.653.66%256,389
Jan 17, 202522.9423.0321.7121.8521.85-3.49%293,489
Jan 16, 202522.3122.9721.5722.6422.649.32%316,411
Jan 15, 202520.7721.1820.4720.7120.711.37%158,317
Jan 14, 202519.9620.5419.6820.4320.432.41%247,009
Jan 13, 202519.7020.0319.4819.9519.951.06%198,267
Jan 10, 202519.4919.9819.1119.7419.740.77%281,051
Jan 8, 202520.6120.7119.5119.5919.59-4.95%730,978
Jan 7, 202520.2820.7620.0820.6120.611.78%285,284
Jan 6, 202520.0920.6019.9620.2520.252.32%330,106
Jan 3, 202519.8620.0519.4919.7919.79-0.05%560,614
Jan 2, 202519.4920.0319.3519.8019.802.11%880,057
Dec 31, 202419.6419.7119.0519.3919.39-1.02%385,298
Dec 30, 202419.3720.0218.9019.5919.59-367,087
Dec 27, 202420.2420.2419.1119.5919.59-3.92%408,810
Dec 26, 202420.3220.9320.2020.3920.39-0.20%301,187
Dec 24, 202420.1320.8020.1320.4320.430.94%157,001
Dec 23, 202419.8820.5019.5120.2420.241.81%269,971
Dec 20, 202420.0020.5019.2919.8819.880.45%1,271,505
Dec 19, 202419.7520.2719.1919.7919.790.25%319,768
Dec 18, 202420.7321.3419.1919.7419.74-5.73%383,846
Dec 17, 202421.0021.3520.6120.9420.94-0.52%254,026
Dec 16, 202421.0121.7020.8321.0521.05-0.24%251,882
Dec 13, 202421.6021.7721.0421.1021.10-2.31%277,494
Dec 12, 202421.9522.2921.5421.6021.60-2.35%209,239
Dec 11, 202421.7122.4621.5022.1222.121.94%314,985
Dec 10, 202422.5622.6321.6121.7021.70-3.43%268,170
Dec 9, 202422.9023.2422.3022.4722.47-1.88%210,393
Dec 6, 202423.1823.4622.7122.9022.90-0.52%215,164
Dec 5, 202422.7123.1322.3723.0223.021.05%195,058
Dec 4, 202423.4523.6022.6922.7822.78-1.39%449,109
Dec 3, 202423.1423.5022.6023.1023.10-0.90%156,171
Dec 2, 202423.7023.8522.8123.3123.31-2.14%251,868
Nov 29, 202422.5624.2522.5623.8223.825.73%393,577
Nov 27, 202421.5122.5721.5122.5322.533.25%882,390
Nov 26, 202421.8322.0821.5821.8221.82-1.53%349,058
Nov 25, 202421.9122.3121.3822.1622.160.73%281,365
Nov 22, 202421.5022.0121.1422.0022.002.47%486,740
Nov 21, 202421.9922.0721.2521.4721.47-1.92%226,242
Nov 20, 202422.5522.6021.8421.8921.89-3.91%241,702
Nov 19, 202422.6423.2022.6422.7822.780.04%195,192
Nov 18, 202422.8523.1522.0122.7722.770.09%505,200
Nov 15, 202423.2823.3622.2522.7522.75-3.07%235,505
Nov 14, 202423.9024.1523.4723.4723.47-2.21%177,978
Nov 13, 202423.8124.4523.5224.0024.00-0.37%231,315
Nov 12, 202424.1924.5823.5624.0924.09-2.11%349,574
Nov 11, 202424.7624.7623.9324.6124.612.20%289,935
Nov 8, 202424.0024.1223.6824.0824.08-0.41%123,222
Nov 7, 202424.2324.3423.5724.1824.18-0.66%152,930
Nov 6, 202424.5024.5024.0324.3424.341.29%253,270
Nov 5, 202423.3224.0323.3224.0324.031.91%121,453
Nov 4, 202424.1124.1823.5123.5823.58-2.64%141,654
Nov 1, 202424.4024.4724.0024.2224.22-0.12%292,200
Oct 31, 202424.3824.7823.9424.2524.250.50%450,749
Oct 30, 202423.8224.4523.8024.1324.130.54%380,749
Oct 29, 202424.0024.1123.0124.0024.00-0.04%547,181
Oct 28, 202424.7024.8624.0124.0124.01-0.99%506,837
Oct 25, 202424.6124.8023.9524.2524.25-1.42%1,185,975