Skip to main content
Ingram Micro Holding Corporation (INGM)
NYSE: INGM · Real-Time Price · USD
17.67
-0.03 (-0.17%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Ingram Micro Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202517.5617.8817.4217.6317.63-0.40%295,266
Apr 24, 202516.7917.7416.7717.7017.705.67%295,961
Apr 23, 202516.7017.0516.6916.7516.754.30%342,331
Apr 22, 202515.9516.3015.9516.0616.061.13%234,744
Apr 21, 202516.1216.1315.6015.8815.88-1.79%274,951
Apr 17, 202515.8916.4115.8716.1716.170.94%271,292
Apr 16, 202515.7716.1315.5916.0216.020.82%346,896
Apr 15, 202515.7215.9715.4615.8915.891.02%477,948
Apr 14, 202515.7515.9815.4515.7315.731.88%530,255
Apr 11, 202515.3015.4514.7115.4415.440.85%465,192
Apr 10, 202515.8815.9514.9215.3115.31-6.76%1,008,976
Apr 9, 202514.6816.7614.4016.4216.4212.39%614,880
Apr 8, 202516.4516.4514.2514.6114.61-8.00%972,089
Apr 7, 202514.9516.2914.9515.8815.880.57%604,180
Apr 4, 202516.0916.2115.2015.7915.79-6.57%1,025,732
Apr 3, 202517.6817.7916.8516.9016.90-7.55%532,347
Apr 2, 202517.6018.3517.6018.2818.282.81%245,668
Apr 1, 202517.7417.9317.4717.7817.780.23%293,369
Mar 31, 202517.4917.8517.3017.7417.74-0.84%377,968
Mar 28, 202518.1318.1917.7517.8917.89-1.81%555,097
Mar 27, 202518.4918.7817.8018.2218.22-3.09%1,023,860
Mar 26, 202519.7319.7318.6518.8018.80-4.23%431,419
Mar 25, 202520.1820.3619.6219.6319.63-1.51%411,748
Mar 24, 202519.6420.1419.3419.9319.933.21%435,185
Mar 21, 202519.2919.4518.7919.3119.31-0.62%862,543
Mar 20, 202519.4719.7319.2719.4319.43-1.67%293,159
Mar 19, 202519.3819.8419.0519.7619.763.24%185,679
Mar 18, 202519.0719.4019.0019.1419.14-0.47%382,817
Mar 17, 202519.3619.4919.1019.2319.230.58%251,103
Mar 14, 202519.2319.4718.9119.1219.122.36%303,322
Mar 13, 202518.9519.0018.3818.6818.68-1.53%377,867
Mar 12, 202519.4319.4518.8018.9718.97-0.58%678,013
Mar 11, 202518.9519.3418.4919.0819.080.85%456,214
Mar 10, 202519.5719.6318.4018.9218.85-3.32%488,444
Mar 7, 202519.0019.6818.9619.5719.490.57%494,400
Mar 6, 202519.4919.8219.0919.4619.39-1.82%623,935
Mar 5, 202520.0020.3218.9419.8219.74-5.53%815,280
Mar 4, 202520.3821.5020.1020.9820.901.16%645,898
Mar 3, 202521.8121.8120.5820.7420.66-3.80%383,923
Feb 28, 202521.4621.9021.2021.5621.48-1.46%296,772
Feb 27, 202522.7822.8821.8421.8821.80-3.19%220,723
Feb 26, 202522.6423.4322.3422.6022.510.27%208,134
Feb 25, 202522.6922.8222.3822.5422.45-0.75%253,495
Feb 24, 202523.3823.3822.5722.7122.62-2.57%238,964
Feb 21, 202523.7624.0023.2423.3123.22-1.56%183,143
Feb 20, 202523.5423.7723.2223.6823.590.17%118,093
Feb 19, 202523.5923.8523.4123.6423.55-0.30%122,186
Feb 18, 202523.6524.0023.5123.7123.620.25%132,727
Feb 14, 202523.3423.6522.9023.6523.561.50%130,657
Feb 13, 202522.8723.3422.6223.3023.212.24%211,446