Ingram Micro Holding Corporation (INGM)
NYSE: INGM · Real-Time Price · USD
21.98
-0.11 (-0.50%)
At close: Oct 29, 2025, 4:00 PM EDT
21.98
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

Ingram Micro Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.0822.4021.5221.9821.98-0.50%461,689
Oct 28, 202522.1122.2621.8822.0922.09-0.05%231,240
Oct 27, 202521.9122.1121.8222.1022.101.70%237,513
Oct 24, 202521.9021.9721.6221.7321.730.79%245,014
Oct 23, 202521.4421.8621.1221.5621.560.84%292,537
Oct 22, 202522.1722.3821.3421.3821.38-3.61%491,307
Oct 21, 202522.0622.4821.6522.1822.180.36%301,668
Oct 20, 202521.7722.1621.5022.1022.102.79%193,356
Oct 17, 202521.6421.6921.2321.5021.50-0.92%206,601
Oct 16, 202522.0022.1421.6121.7021.70-1.00%336,728
Oct 15, 202521.9122.1521.5721.9221.921.01%253,198
Oct 14, 202520.8621.7420.8421.7021.702.46%154,557
Oct 13, 202521.2921.6121.1221.1821.181.24%298,310
Oct 10, 202521.7421.8720.8920.9220.92-3.55%704,179
Oct 9, 202521.7621.9021.4421.6921.69-0.96%567,888
Oct 8, 202521.2022.4221.1021.9021.903.79%493,995
Oct 7, 202521.6821.6820.8321.1021.10-2.00%240,966
Oct 6, 202522.0022.1121.5321.5321.53-2.14%346,420
Oct 3, 202522.4622.6921.8322.0022.00-0.90%285,376
Oct 2, 202522.2422.4321.8822.2022.200.23%231,139
Oct 1, 202521.3622.1721.2422.1522.153.07%395,505
Sep 30, 202520.9821.5820.9421.4921.492.33%458,551
Sep 29, 202520.9721.1220.7821.0021.000.86%319,480
Sep 26, 202520.5720.9420.4120.8220.821.46%389,654
Sep 25, 202520.1920.5419.8720.5220.52-317,786
Sep 24, 202521.0521.0620.4620.5220.52-2.43%164,853
Sep 23, 202521.1521.4720.9121.0321.03-0.33%242,234
Sep 22, 202520.9521.1420.7821.1021.100.38%118,791
Sep 19, 202521.3221.3220.9921.0221.02-1.22%635,072
Sep 18, 202521.1221.3520.9621.2821.282.31%229,846
Sep 17, 202520.7821.0820.4820.8020.800.39%226,063
Sep 16, 202521.0621.1920.5420.7220.72-2.36%177,599
Sep 15, 202521.1321.4620.9921.2221.221.00%259,192
Sep 12, 202521.1221.1620.7721.0121.01-0.80%229,343
Sep 11, 202520.8421.1920.7321.1821.182.57%212,345
Sep 10, 202520.4820.8020.4820.6520.651.03%325,289
Sep 9, 202520.3720.5620.2920.4420.440.10%277,032
Sep 8, 202520.1720.4819.9320.4220.422.00%240,824
Sep 5, 202519.8320.1219.6720.0220.021.62%265,784
Sep 4, 202519.2919.7119.0719.7019.702.07%198,884
Sep 3, 202518.9719.3518.8719.3019.301.37%184,554
Sep 2, 202519.2019.2918.7719.0419.04-2.71%259,561
Aug 29, 202519.7019.7519.4219.5719.57-0.51%153,344
Aug 28, 202519.8619.8619.6019.6719.67-0.66%177,681
Aug 27, 202519.3119.8219.2719.8019.801.90%256,502
Aug 26, 202519.6219.8319.2619.4319.43-0.87%191,518
Aug 25, 202520.0120.1219.6019.6019.60-2.68%265,108
Aug 22, 202519.3820.3619.2220.1420.144.84%318,441
Aug 21, 202519.2019.4119.1119.2119.21-0.62%247,256
Aug 20, 202519.3619.4719.1319.3319.33-0.21%387,350