Skip to main content
logo
Ingram Micro Holding Corporation (INGM)
NYSE: INGM · Real-Time Price · USD
21.01
-0.17 (-0.80%)
At close: Sep 12, 2025, 4:00 PM EDT
21.01
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:10 PM EDT

Ingram Micro Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202520.8421.1920.7321.1821.182.57%212,345
Sep 10, 202520.4820.8020.4820.6520.651.03%325,289
Sep 9, 202520.3720.5620.2920.4420.440.10%277,032
Sep 8, 202520.1720.4819.9320.4220.422.00%240,824
Sep 5, 202519.8320.1219.6720.0220.021.62%265,784
Sep 4, 202519.2919.7119.0719.7019.702.07%198,884
Sep 3, 202518.9719.3518.8719.3019.301.37%184,554
Sep 2, 202519.2019.2918.7719.0419.04-2.71%259,561
Aug 29, 202519.7019.7519.4219.5719.57-0.51%153,344
Aug 28, 202519.8619.8619.6019.6719.67-0.66%177,681
Aug 27, 202519.3119.8219.2719.8019.801.90%256,502
Aug 26, 202519.6219.8319.2619.4319.43-0.87%191,518
Aug 25, 202520.0120.1219.6019.6019.60-2.68%265,108
Aug 22, 202519.3820.3619.2220.1420.144.84%318,441
Aug 21, 202519.2019.4119.1119.2119.21-0.62%247,256
Aug 20, 202519.3619.4719.1319.3319.33-0.21%387,350
Aug 19, 202519.2419.4619.2019.3719.37-0.05%207,390
Aug 18, 202519.1619.4819.1619.3819.300.83%167,433
Aug 15, 202519.4219.4219.1119.2219.14-1.39%256,019
Aug 14, 202519.6819.9319.3219.4919.41-2.35%233,877
Aug 13, 202519.3119.9919.1519.9619.884.50%340,221
Aug 12, 202518.8519.2618.8519.1019.021.60%282,506
Aug 11, 202518.7819.1518.6618.8018.730.21%316,518
Aug 8, 202518.9619.2118.7518.7618.69-0.53%283,450
Aug 7, 202518.2319.4818.0918.8618.78-0.11%828,308
Aug 6, 202519.2519.2718.4718.8818.80-1.82%899,569
Aug 5, 202519.6919.7119.1519.2319.15-1.49%415,735
Aug 4, 202519.7019.7019.3019.5219.440.46%521,830
Aug 1, 202519.3519.5819.0919.4319.35-1.47%1,022,097
Jul 31, 202520.1920.5519.6619.7219.64-3.48%212,314
Jul 30, 202520.9621.2420.2520.4320.35-1.78%299,684
Jul 29, 202521.1121.1720.7520.8020.72-0.95%524,363
Jul 28, 202521.5521.5520.9921.0020.92-1.41%246,621
Jul 25, 202521.3921.4321.0821.3021.220.52%232,631
Jul 24, 202521.7321.9521.1721.1921.11-2.66%171,517
Jul 23, 202521.1522.0421.1521.7721.684.06%450,853
Jul 22, 202520.8321.2020.5720.9220.840.77%463,571
Jul 21, 202520.8821.0620.7220.7620.680.34%335,629
Jul 18, 202520.8821.2120.6620.6920.61-0.19%351,148
Jul 17, 202520.4220.7920.2820.7320.652.57%563,595
Jul 16, 202520.2020.3519.8320.2120.130.30%230,579
Jul 15, 202520.7320.7720.0920.1520.07-1.90%236,514
Jul 14, 202520.9620.9620.5320.5420.46-1.34%275,242
Jul 11, 202521.0421.0720.6520.8220.74-1.56%325,970
Jul 10, 202520.9921.7120.9721.1521.071.39%339,817
Jul 9, 202520.7920.9620.4620.8620.781.31%569,343
Jul 8, 202520.4020.6720.1120.5920.511.93%862,185
Jul 7, 202520.2121.1820.0720.2020.12-7.51%697,314
Jul 3, 202521.7921.9421.7221.8421.750.60%140,395
Jul 2, 202521.2421.7521.1421.7121.621.92%397,793