Ingram Micro Holding Corporation (INGM)
NYSE: INGM · Real-Time Price · USD
21.89
-0.89 (-3.91%)
Nov 20, 2024, 4:00 PM EST - Market closed
Ingram Micro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 22.55 | 22.60 | 21.84 | 21.89 | 21.89 | -3.91% | 241,702 |
| Nov 19, 2024 | 22.64 | 23.20 | 22.64 | 22.78 | 22.78 | 0.04% | 195,192 |
| Nov 18, 2024 | 22.85 | 23.15 | 22.01 | 22.77 | 22.77 | 0.09% | 505,200 |
| Nov 15, 2024 | 23.28 | 23.36 | 22.25 | 22.75 | 22.75 | -3.07% | 235,505 |
| Nov 14, 2024 | 23.90 | 24.15 | 23.47 | 23.47 | 23.47 | -2.21% | 177,978 |
| Nov 13, 2024 | 23.81 | 24.45 | 23.52 | 24.00 | 24.00 | -0.37% | 231,315 |
| Nov 12, 2024 | 24.19 | 24.58 | 23.56 | 24.09 | 24.09 | -2.11% | 349,574 |
| Nov 11, 2024 | 24.76 | 24.76 | 23.93 | 24.61 | 24.61 | 2.20% | 289,935 |
| Nov 8, 2024 | 24.00 | 24.12 | 23.68 | 24.08 | 24.08 | -0.41% | 123,222 |
| Nov 7, 2024 | 24.23 | 24.34 | 23.57 | 24.18 | 24.18 | -0.66% | 152,930 |
| Nov 6, 2024 | 24.50 | 24.50 | 24.03 | 24.34 | 24.34 | 1.29% | 253,270 |
| Nov 5, 2024 | 23.32 | 24.03 | 23.32 | 24.03 | 24.03 | 1.91% | 121,453 |
| Nov 4, 2024 | 24.11 | 24.18 | 23.51 | 23.58 | 23.58 | -2.64% | 141,654 |
| Nov 1, 2024 | 24.40 | 24.47 | 24.00 | 24.22 | 24.22 | -0.12% | 292,200 |
| Oct 31, 2024 | 24.38 | 24.78 | 23.94 | 24.25 | 24.25 | 0.50% | 450,749 |
| Oct 30, 2024 | 23.82 | 24.45 | 23.80 | 24.13 | 24.13 | 0.54% | 380,749 |
| Oct 29, 2024 | 24.00 | 24.11 | 23.01 | 24.00 | 24.00 | -0.04% | 547,181 |
| Oct 28, 2024 | 24.70 | 24.86 | 24.01 | 24.01 | 24.01 | -0.99% | 506,837 |
| Oct 25, 2024 | 24.61 | 24.80 | 23.95 | 24.25 | 24.25 | -1.42% | 1,185,975 |