Skip to main content
logo
Ingram Micro Holding Corporation (INGM)
NYSE: INGM · Real-Time Price · USD
20.87
-1.16 (-5.27%)
At close: Jan 7, 2026, 4:00 PM EST
20.87
0.00 (0.00%)
After-hours: Jan 7, 2026, 7:00 PM EST

Ingram Micro Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202622.1022.1520.8220.8720.87-5.27%623,726
Jan 6, 202621.4422.0321.2722.0322.032.37%387,604
Jan 5, 202621.3321.6721.1721.5221.520.99%435,535
Jan 2, 202621.4921.7121.0121.3121.31-0.14%400,200
Dec 31, 202521.8622.0721.3421.3421.34-2.38%484,910
Dec 30, 202522.1022.1621.7821.8621.86-0.82%261,136
Dec 29, 202522.0122.2322.0122.0422.04-0.41%295,589
Dec 26, 202522.3422.4122.0622.1322.13-0.49%229,314
Dec 24, 202522.1222.4121.8622.2422.240.54%104,727
Dec 23, 202522.2322.3721.9422.1222.12-0.72%358,030
Dec 22, 202522.5022.7922.1622.2822.28-0.62%629,845
Dec 19, 202522.1222.6221.9922.4222.421.68%651,687
Dec 18, 202521.8022.3221.7222.0522.052.08%330,629
Dec 17, 202521.4721.7321.3121.6021.60-1.10%328,509
Dec 16, 202521.5721.9321.3721.8421.840.97%206,493
Dec 15, 202521.9422.3821.3721.6321.63-4.76%546,984
Dec 12, 202523.1423.2022.4922.7122.71-2.20%384,900
Dec 11, 202523.2523.5123.0723.2223.22-0.68%382,793
Dec 10, 202522.5323.4422.5323.3823.383.45%860,560
Dec 9, 202521.6622.6321.6622.6022.603.53%619,173
Dec 8, 202521.8121.9421.4321.8321.830.60%281,385
Dec 5, 202521.7621.9321.5021.7021.700.05%245,525
Dec 4, 202522.0022.1221.6721.6921.69-1.41%232,022
Dec 3, 202521.5722.0321.4922.0022.002.71%275,520
Dec 2, 202521.5921.6221.3221.4221.420.09%288,414
Dec 1, 202521.1821.4421.0821.4021.40-0.05%432,439
Nov 28, 202521.3021.4621.2121.4121.410.28%127,811
Nov 26, 202521.5221.6321.2921.3521.35-0.97%313,067
Nov 25, 202520.8021.6020.5721.5621.563.90%337,967
Nov 24, 202520.7721.0720.6220.7520.750.68%280,387
Nov 21, 202520.2520.7819.7720.6120.612.49%302,275
Nov 20, 202520.7620.8320.1020.1120.11-1.23%525,889
Nov 19, 202520.0820.4620.0020.3620.361.95%366,982
Nov 18, 202519.3620.1819.0319.9719.972.36%511,015
Nov 17, 202519.7819.9919.1019.5119.51-2.25%507,615
Nov 14, 202520.3920.4919.9419.9619.96-2.40%350,724
Nov 13, 202521.0121.1520.4120.4520.45-3.90%301,386
Nov 12, 202521.0921.5621.0221.2821.281.29%243,907
Nov 11, 202521.6821.6820.9721.0121.01-2.64%273,170
Nov 10, 202522.1322.1321.5721.5821.58-1.42%353,336
Nov 7, 202521.9922.0721.3821.8921.81-1.08%320,150
Nov 6, 202522.1022.2521.4922.1322.05-0.18%662,450
Nov 5, 202522.2822.4022.0922.1722.09-0.27%235,537
Nov 4, 202522.4422.4622.0522.2322.15-2.16%643,395
Nov 3, 202522.9323.0222.3222.7222.64-1.05%482,257
Oct 31, 202523.4423.9322.7722.9622.884.08%782,290
Oct 30, 202521.8822.1821.8422.0621.980.36%516,448
Oct 29, 202522.0822.4021.5221.9821.90-0.50%461,690
Oct 28, 202522.1122.2621.8822.0922.01-0.05%231,240
Oct 27, 202521.9122.1121.8222.1022.021.70%237,513