Inno Holdings Inc. (INHD)
NASDAQ: INHD · Real-Time Price · USD
4.510
+0.010 (0.22%)
Mar 10, 2025, 4:00 PM EST - Market closed

Inno Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20254.524.764.514.514.510.22%4,371
Mar 7, 20254.394.504.394.504.50-1.10%2,105
Mar 6, 20254.604.604.554.554.55-2.78%1,160
Mar 5, 20254.554.714.414.684.684.00%4,274
Mar 4, 20254.564.594.394.504.50-1.32%4,972
Mar 3, 20254.604.634.554.564.56-2.46%7,241
Feb 28, 20254.734.734.684.684.682.30%741
Feb 27, 20254.624.624.574.574.57-0.44%1,298
Feb 26, 20254.574.664.564.594.59-1.29%5,788
Feb 25, 20254.684.754.624.654.65-0.21%4,071
Feb 24, 20254.634.704.624.664.660.65%3,274
Feb 21, 20254.634.634.624.634.63-0.43%1,375
Feb 20, 20254.574.724.494.654.654.03%4,714
Feb 19, 20254.704.704.474.474.47-0.67%4,166
Feb 18, 20254.834.834.504.504.50-4.05%18,386
Feb 14, 20254.644.864.644.694.69-1.26%2,796
Feb 13, 20254.704.804.634.754.75-0.63%5,744
Feb 12, 20254.884.884.554.784.78-1.24%7,714
Feb 11, 20254.974.974.764.844.840.21%15,284
Feb 10, 20254.625.014.624.834.834.55%84,063
Feb 7, 20254.674.674.554.624.62-0.65%2,671
Feb 6, 20254.634.754.614.654.65-1.90%5,433
Feb 5, 20254.754.754.734.744.742.60%2,886
Feb 4, 20254.774.774.624.624.62-0.54%4,749
Feb 3, 20254.604.704.604.654.650.98%5,708
Jan 31, 20254.894.894.604.604.60-5.39%31,547
Jan 30, 20254.984.984.754.864.86-2.76%34,915
Jan 29, 20254.655.004.605.005.006.38%15,193
Jan 28, 20254.005.304.004.704.7027.37%132,251
Jan 27, 20254.905.013.583.693.69-25.45%74,380
Jan 24, 20255.285.554.954.954.95-4.99%55,373
Jan 23, 20255.205.235.095.215.212.56%15,888
Jan 22, 20255.255.255.085.085.08-2.31%9,776
Jan 21, 20255.295.335.205.205.201.17%13,859
Jan 17, 20255.195.205.085.145.14-0.19%8,572
Jan 16, 20255.075.285.075.155.15-2.09%10,195
Jan 15, 20255.225.375.225.265.26-0.75%12,987
Jan 14, 20255.205.605.195.305.302.91%14,092
Jan 13, 20255.035.195.035.155.152.39%21,941
Jan 10, 20254.955.034.955.035.031.62%880
Jan 8, 20255.055.084.954.954.95-1.98%15,741
Jan 7, 20255.105.104.815.055.05-1.17%5,680
Jan 6, 20255.075.305.045.115.112.20%20,651
Jan 3, 20254.895.004.895.005.000.20%4,037
Jan 2, 20254.715.004.714.994.996.06%10,748
Dec 31, 20244.734.824.614.714.71-1.16%16,439
Dec 30, 20244.714.924.714.764.76-5.56%12,258
Dec 27, 20244.895.094.895.045.041.61%14,419
Dec 26, 20245.005.004.684.964.968.06%39,000
Dec 24, 20244.755.104.594.594.59-2.34%13,755