Inno Holdings Inc. (INHD)
NASDAQ: INHD · Real-Time Price · USD
1.010
-0.060 (-5.61%)
At close: Mar 20, 2026, 4:00 PM EDT
1.020
+0.010 (0.99%)
Pre-market: Mar 23, 2026, 4:57 AM EDT
Inno Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -5.61% | 192,265 |
| Mar 19, 2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -6.96% | 85,941 |
| Mar 18, 2026 | 1.13 | 1.17 | 1.10 | 1.15 | 1.15 | 0.88% | 93,855 |
| Mar 17, 2026 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 0.88% | 78,348 |
| Mar 16, 2026 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 36,816 |
| Mar 13, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 61,921 |
| Mar 12, 2026 | 1.18 | 1.20 | 1.11 | 1.13 | 1.13 | -5.04% | 102,499 |
| Mar 11, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 7.21% | 90,293 |
| Mar 10, 2026 | 1.12 | 1.13 | 1.07 | 1.11 | 1.11 | 0.91% | 140,638 |
| Mar 9, 2026 | 1.02 | 1.10 | 1.00 | 1.10 | 1.10 | 7.84% | 152,632 |
| Mar 6, 2026 | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | - | 98,332 |
| Mar 5, 2026 | 1.02 | 1.08 | 1.01 | 1.02 | 1.02 | - | 173,528 |
| Mar 4, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -1.92% | 251,193 |
| Mar 3, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | - | 89,892 |
| Mar 2, 2026 | 1.03 | 1.11 | 1.03 | 1.04 | 1.04 | -3.70% | 94,454 |
| Feb 27, 2026 | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | -2.70% | 91,716 |
| Feb 26, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | - | 110,976 |
| Feb 25, 2026 | 1.11 | 1.28 | 1.09 | 1.11 | 1.11 | 0.91% | 516,781 |
| Feb 24, 2026 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 72,348 |
| Feb 23, 2026 | 1.01 | 1.13 | 1.00 | 1.07 | 1.07 | 7.00% | 184,561 |
| Feb 20, 2026 | 1.07 | 1.09 | 0.97 | 1.00 | 1.00 | -9.09% | 197,651 |
| Feb 19, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | 1.85% | 73,784 |
| Feb 18, 2026 | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | -0.92% | 151,850 |
| Feb 17, 2026 | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | -4.39% | 80,922 |
| Feb 13, 2026 | 1.08 | 1.17 | 1.08 | 1.14 | 1.14 | 4.59% | 159,874 |
| Feb 12, 2026 | 1.13 | 1.14 | 1.07 | 1.09 | 1.09 | -6.03% | 141,295 |
| Feb 11, 2026 | 1.14 | 1.16 | 1.06 | 1.16 | 1.16 | 0.87% | 201,683 |
| Feb 10, 2026 | 1.19 | 1.21 | 1.14 | 1.15 | 1.15 | -4.17% | 108,113 |
| Feb 9, 2026 | 1.18 | 1.24 | 1.13 | 1.20 | 1.20 | -0.83% | 215,355 |
| Feb 6, 2026 | 1.08 | 1.22 | 1.06 | 1.21 | 1.21 | 8.04% | 267,501 |
| Feb 5, 2026 | 1.12 | 1.17 | 1.05 | 1.12 | 1.12 | -4.27% | 439,702 |
| Feb 4, 2026 | 1.33 | 1.39 | 1.07 | 1.17 | 1.17 | 0.86% | 3,848,543 |
| Feb 3, 2026 | 1.14 | 1.35 | 1.11 | 1.16 | 1.16 | 3.57% | 388,916 |
| Feb 2, 2026 | 1.19 | 1.22 | 1.10 | 1.12 | 1.12 | -8.20% | 254,678 |
| Jan 30, 2026 | 1.23 | 1.25 | 1.19 | 1.22 | 1.22 | -3.17% | 141,049 |
| Jan 29, 2026 | 1.36 | 1.36 | 1.23 | 1.26 | 1.26 | -6.67% | 222,492 |
| Jan 28, 2026 | 1.38 | 1.40 | 1.35 | 1.35 | 1.35 | -2.17% | 104,758 |
| Jan 27, 2026 | 1.29 | 1.40 | 1.29 | 1.38 | 1.38 | 6.98% | 210,994 |
| Jan 26, 2026 | 1.42 | 1.42 | 1.29 | 1.29 | 1.29 | -7.86% | 291,557 |
| Jan 23, 2026 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -0.71% | 125,770 |
| Jan 22, 2026 | 1.36 | 1.45 | 1.36 | 1.41 | 1.41 | 3.68% | 178,561 |
| Jan 21, 2026 | 1.47 | 1.47 | 1.30 | 1.36 | 1.36 | -7.48% | 249,597 |
| Jan 20, 2026 | 1.43 | 1.58 | 1.39 | 1.47 | 1.47 | 4.26% | 311,456 |
| Jan 16, 2026 | 1.49 | 1.49 | 1.40 | 1.41 | 1.41 | -5.37% | 200,786 |
| Jan 15, 2026 | 1.37 | 1.56 | 1.37 | 1.49 | 1.49 | 8.76% | 267,271 |
| Jan 14, 2026 | 1.37 | 1.45 | 1.33 | 1.37 | 1.37 | 3.79% | 212,626 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.29 | 1.32 | 1.32 | -4.35% | 216,013 |
| Jan 12, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | - | 138,743 |
| Jan 9, 2026 | 1.58 | 1.59 | 1.37 | 1.38 | 1.38 | -11.54% | 322,780 |
| Jan 8, 2026 | 1.29 | 1.69 | 1.27 | 1.56 | 1.56 | 20.93% | 873,202 |