Skip to main content
logo
InMed Pharmaceuticals Inc. (INM)
NASDAQ: INM · Real-Time Price · USD
2.640
-0.040 (-1.49%)
At close: Jul 25, 2025, 4:00 PM
2.610
-0.030 (-1.14%)
After-hours: Jul 25, 2025, 7:53 PM EDT

InMed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.642.702.612.642.64-1.49%37,179
Jul 24, 20252.752.752.632.682.68-0.37%39,865
Jul 23, 20252.702.742.672.692.691.51%112,654
Jul 22, 20252.632.702.562.652.650.76%119,615
Jul 21, 20252.682.702.612.632.63-1.50%61,512
Jul 18, 20252.662.692.652.672.671.33%53,378
Jul 17, 20252.622.722.602.642.640.57%74,331
Jul 16, 20252.712.772.602.622.62-5.76%99,138
Jul 15, 20253.003.002.722.782.78-12.30%194,261
Jul 14, 20252.753.282.703.173.1715.27%1,340,528
Jul 11, 20252.762.812.692.752.75-2.48%82,680
Jul 10, 20252.832.972.752.822.82-1.40%123,444
Jul 9, 20252.702.882.682.862.863.62%55,429
Jul 8, 20252.692.772.672.762.761.10%57,790
Jul 7, 20252.852.902.662.732.73-6.19%106,471
Jul 3, 20252.993.032.902.912.91-4.59%56,879
Jul 2, 20253.003.082.933.053.05-1.29%107,296
Jul 1, 20253.113.173.003.093.09-4.92%141,744
Jun 30, 20253.313.353.083.253.25-3.85%201,735
Jun 27, 20253.363.553.333.383.38-2.31%257,797
Jun 26, 20253.713.713.323.463.46-8.71%410,152
Jun 25, 20253.624.033.453.793.79-2.07%1,714,668
Jun 24, 20254.215.503.363.873.8757.96%109,978,256
Jun 23, 20252.442.482.262.452.45-1.61%104,214
Jun 20, 20252.472.532.442.492.49-0.80%42,939
Jun 18, 20252.362.512.322.512.516.36%97,121
Jun 17, 20252.322.402.302.362.36-0.42%39,469
Jun 16, 20252.502.532.312.372.37-6.32%149,778
Jun 13, 20252.702.742.502.532.53-5.95%155,806
Jun 12, 20252.502.722.502.692.695.49%142,254
Jun 11, 20252.812.812.502.552.55-7.94%159,420
Jun 10, 20252.932.932.652.772.77-2.81%126,407
Jun 9, 20253.073.072.752.852.85-0.70%218,329
Jun 6, 20252.983.152.872.872.87-9.18%208,315
Jun 5, 20252.863.452.743.163.166.04%438,877
Jun 4, 20253.123.332.832.982.98-10.24%540,678
Jun 3, 20253.313.693.133.323.32-2.92%1,239,891
Jun 2, 20255.557.983.353.423.4237.35%74,520,155
May 30, 20252.562.882.432.492.491.63%129,889
May 29, 20252.582.902.342.452.45-6.84%63,306
May 28, 20252.662.712.612.632.63-5.40%28,479
May 27, 20252.782.832.682.782.780.72%15,370
May 23, 20252.692.932.632.762.760.36%41,274
May 22, 20252.912.932.682.752.751.85%47,972
May 21, 20252.993.082.702.702.70-11.45%47,612
May 20, 20252.703.152.703.053.0510.47%79,028
May 19, 20252.752.972.512.762.76-6.44%79,319
May 16, 20252.973.082.822.952.950.17%62,879
May 15, 20253.393.492.842.952.95-12.35%324,679
May 14, 20252.624.002.623.363.3628.24%3,116,336