Skip to main content
logo
InMed Pharmaceuticals Inc. (INM)
NASDAQ: INM · Real-Time Price · USD
2.460
+0.200 (8.85%)
At close: Oct 8, 2025, 4:00 PM EDT
2.430
-0.030 (-1.22%)
After-hours: Oct 8, 2025, 7:25 PM EDT

InMed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.272.502.262.46-8.85%329,812
Oct 7, 20252.252.402.242.262.260.89%135,947
Oct 6, 20252.282.312.222.242.24-2.18%85,480
Oct 3, 20252.222.292.222.292.291.33%55,011
Oct 2, 20252.222.302.222.262.261.80%76,547
Oct 1, 20252.192.282.172.222.221.37%30,496
Sep 30, 20252.272.272.172.192.19-3.52%80,152
Sep 29, 20252.222.402.212.272.273.65%278,578
Sep 26, 20252.162.252.152.192.190.46%47,581
Sep 25, 20252.152.192.132.182.18-22,268
Sep 24, 20252.182.232.162.182.181.87%29,102
Sep 23, 20252.252.302.112.142.14-5.73%116,754
Sep 22, 20252.242.332.182.272.27-0.87%112,426
Sep 19, 20252.372.452.222.292.29-2.97%138,744
Sep 18, 20252.352.382.282.362.36-127,843
Sep 17, 20252.352.452.302.362.361.72%197,179
Sep 16, 20252.242.372.232.322.324.50%144,765
Sep 15, 20252.152.262.122.222.223.74%118,042
Sep 12, 20252.162.282.112.142.14-0.93%92,146
Sep 11, 20252.172.222.162.162.16-0.46%30,334
Sep 10, 20252.252.252.152.172.17-3.56%14,065
Sep 9, 20252.102.262.102.252.254.65%80,420
Sep 8, 20252.102.172.072.152.151.90%42,813
Sep 5, 20252.032.152.032.112.110.96%36,479
Sep 4, 20252.112.122.062.092.09-0.95%17,862
Sep 3, 20252.142.192.102.112.11-2.31%33,944
Sep 2, 20252.142.252.142.162.16-2.70%22,724
Aug 29, 20252.212.232.172.222.221.83%26,812
Aug 28, 20252.272.272.182.182.18-3.11%34,763
Aug 27, 20252.232.302.232.252.25-0.22%28,247
Aug 26, 20252.232.282.222.262.261.12%42,702
Aug 25, 20252.272.282.222.232.23-2.19%14,318
Aug 22, 20252.262.302.232.282.282.70%33,199
Aug 21, 20252.222.242.172.222.22-24,647
Aug 20, 20252.202.262.152.222.22-1.33%65,297
Aug 19, 20252.322.322.212.252.25-2.17%38,947
Aug 18, 20252.302.332.282.302.30-0.86%43,723
Aug 15, 20252.302.402.282.322.32-0.85%76,972
Aug 14, 20252.272.402.272.342.344.00%98,224
Aug 13, 20252.212.262.202.252.251.81%55,943
Aug 12, 20252.182.272.162.212.21-1.78%65,883
Aug 11, 20252.282.302.192.252.250.45%71,600
Aug 8, 20252.232.242.202.242.24-13,252
Aug 7, 20252.252.282.202.242.24-1.32%27,451
Aug 6, 20252.302.362.232.272.27-1.73%96,240
Aug 5, 20252.342.362.302.312.31-2.53%60,597
Aug 4, 20252.392.392.322.372.37-0.84%49,185
Aug 1, 20252.412.412.312.392.39-1.65%50,634
Jul 31, 20252.562.562.392.432.43-3.57%84,089
Jul 30, 20252.612.612.482.522.52-5.62%64,180