Summit Hotel Properties, Inc. (INN.PRE)
NYSE: INN.PRE · Real-Time Price · USD · Preferred Stock
19.25
+0.13 (0.68%)
At close: Oct 20, 2025
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 19.49 | 19.50 | 19.25 | 19.25 | 19.25 | 0.68% | 7,692 |
| Oct 17, 2025 | 19.20 | 19.20 | 18.94 | 19.12 | 19.12 | -0.36% | 5,944 |
| Oct 16, 2025 | 19.26 | 19.45 | 19.19 | 19.19 | 19.19 | -0.47% | 2,411 |
| Oct 15, 2025 | 19.78 | 19.78 | 19.03 | 19.28 | 19.28 | -0.46% | 5,006 |
| Oct 14, 2025 | 19.08 | 19.37 | 19.08 | 19.37 | 19.37 | 0.26% | 570 |
| Oct 13, 2025 | 19.17 | 19.32 | 19.10 | 19.32 | 19.32 | 0.02% | 2,288 |
| Oct 10, 2025 | 19.26 | 19.32 | 19.12 | 19.32 | 19.32 | 0.19% | 1,358 |
| Oct 9, 2025 | 19.02 | 19.60 | 18.88 | 19.28 | 19.28 | 0.84% | 28,041 |
| Oct 8, 2025 | 18.77 | 19.27 | 18.77 | 19.12 | 19.12 | -0.97% | 12,710 |
| Oct 7, 2025 | 19.20 | 19.61 | 18.82 | 19.31 | 19.31 | 0.61% | 2,905 |
| Oct 6, 2025 | 19.40 | 19.68 | 19.00 | 19.19 | 19.19 | -0.05% | 16,350 |
| Oct 3, 2025 | 19.43 | 19.60 | 19.20 | 19.20 | 19.20 | -1.49% | 2,784 |
| Oct 2, 2025 | 19.75 | 19.98 | 19.26 | 19.49 | 19.49 | -1.62% | 8,917 |
| Oct 1, 2025 | 19.15 | 19.81 | 19.15 | 19.81 | 19.81 | 2.06% | 9,811 |
| Sep 30, 2025 | 19.25 | 19.45 | 19.06 | 19.41 | 19.41 | -2.66% | 14,590 |
| Sep 29, 2025 | 20.09 | 20.09 | 19.44 | 19.94 | 19.94 | -0.75% | 10,595 |
| Sep 26, 2025 | 20.08 | 20.16 | 20.06 | 20.09 | 20.09 | -0.20% | 839 |
| Sep 25, 2025 | 20.11 | 20.30 | 20.09 | 20.13 | 20.13 | -0.81% | 3,530 |
| Sep 24, 2025 | 20.06 | 20.30 | 20.06 | 20.30 | 20.30 | 0.02% | 1,325 |
| Sep 23, 2025 | 20.30 | 20.48 | 20.06 | 20.29 | 20.29 | -0.67% | 7,450 |
| Sep 22, 2025 | 20.48 | 20.48 | 20.30 | 20.43 | 20.43 | -0.21% | 2,377 |
| Sep 19, 2025 | 20.39 | 20.47 | 20.39 | 20.47 | 20.47 | - | 924 |
| Sep 18, 2025 | 20.50 | 20.64 | 20.40 | 20.47 | 20.47 | -0.20% | 2,154 |
| Sep 17, 2025 | 20.57 | 20.72 | 20.32 | 20.51 | 20.51 | -0.45% | 14,550 |
| Sep 16, 2025 | 20.84 | 20.84 | 20.53 | 20.60 | 20.60 | -1.05% | 6,723 |
| Sep 15, 2025 | 20.64 | 20.97 | 20.64 | 20.82 | 20.82 | 0.34% | 5,223 |
| Sep 12, 2025 | 20.94 | 20.94 | 20.73 | 20.75 | 20.75 | 0.12% | 8,628 |
| Sep 11, 2025 | 20.75 | 20.99 | 20.70 | 20.73 | 20.73 | 0.61% | 11,663 |
| Sep 10, 2025 | 20.53 | 21.09 | 20.53 | 20.60 | 20.60 | -0.29% | 11,093 |
| Sep 9, 2025 | 21.48 | 21.48 | 20.41 | 20.66 | 20.66 | -4.06% | 26,795 |
| Sep 8, 2025 | 21.06 | 21.80 | 21.06 | 21.54 | 21.54 | 1.92% | 22,578 |
| Sep 5, 2025 | 20.80 | 21.40 | 20.59 | 21.13 | 21.13 | 2.52% | 6,398 |
| Sep 4, 2025 | 20.49 | 20.70 | 20.49 | 20.61 | 20.61 | - | 2,824 |
| Sep 3, 2025 | 20.38 | 20.82 | 20.25 | 20.61 | 20.61 | 2.18% | 11,991 |
| Sep 2, 2025 | 20.22 | 20.42 | 20.11 | 20.17 | 20.17 | -0.93% | 6,724 |
| Aug 29, 2025 | 20.92 | 21.39 | 20.10 | 20.36 | 20.36 | -2.07% | 9,504 |
| Aug 28, 2025 | 20.74 | 20.80 | 20.71 | 20.79 | 20.79 | 0.97% | 2,867 |
| Aug 27, 2025 | 20.12 | 20.64 | 20.05 | 20.59 | 20.59 | 2.34% | 13,534 |
| Aug 26, 2025 | 20.11 | 20.21 | 20.09 | 20.12 | 20.12 | 0.30% | 1,722 |
| Aug 25, 2025 | 20.45 | 20.45 | 19.34 | 20.06 | 20.06 | -2.34% | 12,413 |
| Aug 22, 2025 | 20.40 | 20.66 | 20.36 | 20.54 | 20.54 | 1.33% | 7,462 |
| Aug 21, 2025 | 19.89 | 20.43 | 19.87 | 20.27 | 20.27 | 2.12% | 5,826 |
| Aug 20, 2025 | 19.84 | 19.87 | 19.82 | 19.85 | 19.85 | 0.35% | 2,554 |
| Aug 19, 2025 | 19.72 | 19.89 | 19.72 | 19.78 | 19.78 | 1.47% | 12,260 |
| Aug 15, 2025 | 19.26 | 19.55 | 19.26 | 19.50 | 19.50 | -0.69% | 5,432 |
| Aug 14, 2025 | 19.73 | 19.73 | 19.63 | 19.63 | 19.24 | -0.51% | 1,865 |
| Aug 13, 2025 | 19.69 | 19.73 | 19.69 | 19.73 | 19.34 | 1.13% | 3,682 |
| Aug 12, 2025 | 19.35 | 19.67 | 19.28 | 19.51 | 19.12 | 1.10% | 4,046 |
| Aug 11, 2025 | 19.24 | 19.36 | 19.24 | 19.30 | 18.91 | 0.51% | 6,066 |
| Aug 8, 2025 | 19.15 | 19.24 | 19.15 | 19.20 | 18.82 | 0.37% | 1,540 |