Skip to main content
logo
Summit Hotel Properties, Inc. (INN.PRF)
NYSE: INN.PRF · Real-Time Price · USD · Preferred Stock
17.51
-0.29 (-1.63%)
At close: Jul 11, 2025

Summit Hotel Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.7517.8217.5817.7117.71-0.17%21,505
Jul 15, 202517.6017.7417.5917.7417.740.62%7,766
Jul 14, 202517.5417.6317.4317.6317.630.69%7,368
Jul 11, 202517.7517.8017.4017.5117.51-1.63%32,528
Jul 10, 202517.8118.0017.6017.8017.800.28%9,424
Jul 9, 202517.7017.9917.7017.7517.750.06%2,584
Jul 8, 202517.5017.8217.4317.7417.742.07%6,241
Jul 7, 202517.4117.6517.3217.3817.38-2.03%11,472
Jul 3, 202517.5617.8417.5617.7417.74-0.62%4,066
Jul 2, 202517.5117.8517.5117.8517.850.17%4,032
Jul 1, 202517.5617.8817.5617.8217.820.34%2,838
Jun 30, 202517.7017.9017.6317.7617.76-0.34%2,783
Jun 27, 202517.9517.9517.5417.8217.82-0.22%1,950
Jun 26, 202517.7217.9517.6917.8617.860.39%2,800
Jun 25, 202517.9218.0017.6917.7917.79-1.93%4,388
Jun 24, 202517.9718.1417.7018.1418.14-1.20%10,084
Jun 23, 202517.9018.3617.4218.3618.362.23%13,815
Jun 20, 202517.9218.1517.7517.9617.96-0.83%12,459
Jun 18, 202518.0518.1417.9518.1118.11-1.04%3,986
Jun 17, 202518.0318.3017.7118.3018.300.83%1,416
Jun 16, 202517.9318.1517.7818.1518.151.68%3,181
Jun 13, 202517.9217.9217.7317.8517.85-1.60%3,087
Jun 12, 202517.8518.1417.5018.1418.140.95%3,418
Jun 11, 202518.2518.2517.6817.9717.971.81%1,402
Jun 10, 202517.9518.3917.6217.6517.65-1.67%14,462
Jun 9, 202518.0118.2517.7317.9517.95-1.11%9,385
Jun 6, 202517.9418.1517.7118.1518.151.13%1,570
Jun 5, 202518.1518.1517.8817.9517.95-0.94%1,725
Jun 4, 202517.8318.1217.8318.1218.121.57%2,182
Jun 3, 202517.6617.8917.6017.8417.841.36%1,988
Jun 2, 202518.0118.0217.6017.6017.60-1.46%15,241
May 30, 202518.8418.8417.6617.8617.86-5.60%26,111
May 29, 202518.2119.2318.2118.9218.92-0.58%1,188
May 28, 202518.8019.4018.8019.0319.03-1.65%3,198
May 27, 202519.1519.4018.9619.3519.352.00%4,833
May 23, 202518.9219.1718.8918.9718.97-0.68%4,753
May 22, 202519.5819.5818.8419.1019.10-0.47%2,505
May 21, 202518.8719.6818.7319.1919.19-0.42%14,093
May 20, 202519.1019.2818.4919.2719.271.26%3,440
May 19, 202519.0519.3218.4719.0319.030.26%4,765
May 16, 202518.9618.9818.4418.9818.98-1.34%2,774
May 15, 202519.1819.3119.0719.2418.872.93%2,365
May 14, 202518.6918.6918.6918.6918.33-1.81%1,713
May 12, 202518.8519.0818.8519.0418.671.96%1,276
May 9, 202518.3218.9518.3218.6718.312.83%4,479
May 8, 202518.6019.0418.1618.1617.81-4.84%4,876
May 7, 202519.0919.0919.0819.0818.721.08%1,515
May 6, 202518.9018.9018.8818.8818.521.24%1,257
May 5, 202518.9218.9218.6418.6418.29-2.34%659
May 2, 202518.5619.0918.5619.0918.732.86%1,511