Skip to main content
logo
Inovio Pharmaceuticals, Inc. (INO)
NASDAQ: INO · Real-Time Price · USD
2.290
+0.040 (1.78%)
At close: Dec 26, 2025, 4:00 PM EST
2.294
+0.004 (0.16%)
After-hours: Dec 26, 2025, 7:58 PM EST

Inovio Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252.272.312.212.292.291.78%540,437
Dec 24, 20252.162.372.162.252.254.65%712,133
Dec 23, 20252.262.262.112.152.15-4.44%2,195,629
Dec 22, 20252.312.362.232.252.25-1.32%1,533,658
Dec 19, 20252.382.422.262.282.28-3.80%2,231,862
Dec 18, 20252.592.632.292.372.37-8.85%2,148,192
Dec 17, 20252.312.722.302.602.6012.07%4,541,830
Dec 16, 20252.282.342.202.322.322.65%1,308,923
Dec 15, 20252.072.372.032.262.269.71%2,787,112
Dec 12, 20252.132.172.052.062.06-3.29%744,901
Dec 11, 20252.172.222.132.132.13-1.84%895,348
Dec 10, 20252.182.272.132.172.17-0.46%1,225,001
Dec 9, 20252.242.242.072.182.184.31%1,678,461
Dec 8, 20252.082.172.072.092.090.97%1,197,296
Dec 5, 20252.022.081.992.072.072.48%993,518
Dec 4, 20252.012.061.962.022.02-677,553
Dec 3, 20251.912.041.902.022.025.21%797,636
Dec 2, 20251.931.931.861.921.92-1,446,983
Dec 1, 20252.062.101.911.921.92-6.80%1,058,726
Nov 28, 20252.002.071.972.062.065.10%594,500
Nov 26, 20251.821.991.821.961.968.29%1,332,683
Nov 25, 20251.821.841.761.811.81-623,558
Nov 24, 20251.791.851.781.811.812.84%932,565
Nov 21, 20251.731.791.721.761.761.73%755,111
Nov 20, 20251.851.881.721.731.73-2.81%831,280
Nov 19, 20251.901.911.771.781.78-5.82%1,573,706
Nov 18, 20251.981.991.891.891.89-4.55%1,217,074
Nov 17, 20252.082.111.961.981.98-3.41%1,233,876
Nov 14, 20251.982.101.952.052.055.13%1,487,610
Nov 13, 20251.972.021.931.951.95-0.51%951,465
Nov 12, 20252.022.071.951.961.96-2.00%942,330
Nov 11, 20252.002.051.902.002.00-6.98%3,408,677
Nov 10, 20252.172.232.122.152.151.42%1,269,020
Nov 7, 20252.202.222.032.122.12-5.78%1,761,898
Nov 6, 20252.282.332.212.252.25-1.75%941,721
Nov 5, 20252.422.442.272.292.29-5.76%1,912,638
Nov 4, 20252.432.582.412.432.43-2.80%2,074,914
Nov 3, 20252.352.502.292.502.506.38%2,273,616
Oct 31, 20252.402.422.312.352.35-0.42%542,701
Oct 30, 20252.452.472.362.362.36-2.88%801,497
Oct 29, 20252.592.682.422.432.43-5.81%1,204,761
Oct 28, 20252.502.672.442.582.583.61%1,598,972
Oct 27, 20252.562.662.472.492.496.87%2,168,213
Oct 24, 20252.282.342.272.332.333.56%628,118
Oct 23, 20252.232.312.212.252.251.35%495,846
Oct 22, 20252.302.312.222.222.22-4.72%1,250,183
Oct 21, 20252.472.492.322.332.33-5.67%1,631,833
Oct 20, 20252.402.482.382.472.475.11%519,257
Oct 17, 20252.422.452.352.352.35-4.47%709,589
Oct 16, 20252.582.632.412.462.46-3.15%842,634