Skip to main content
logo
Inovio Pharmaceuticals, Inc. (INO)
NASDAQ: INO · Real-Time Price · USD
1.580
-0.060 (-3.66%)
At close: Jan 15, 2026, 4:00 PM EST
1.640
+0.060 (3.80%)
After-hours: Jan 15, 2026, 7:58 PM EST

Inovio Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20261.661.661.581.581.58-3.66%869,796
Jan 14, 20261.601.701.601.641.642.50%1,197,901
Jan 13, 20261.531.621.501.601.603.90%1,721,572
Jan 12, 20261.581.581.511.541.54-1.28%1,784,831
Jan 9, 20261.621.671.551.561.56-3.11%1,658,262
Jan 8, 20261.671.671.591.611.61-3.59%1,022,535
Jan 7, 20261.621.721.591.671.674.37%1,893,783
Jan 6, 20261.571.611.491.601.600.63%4,538,026
Jan 5, 20261.711.721.591.591.59-5.92%3,466,162
Jan 2, 20261.751.801.661.691.69-2.87%1,881,623
Dec 31, 20251.771.861.731.741.74-1.14%1,349,526
Dec 30, 20251.721.771.681.761.761.73%2,364,588
Dec 29, 20251.901.941.721.731.73-24.45%6,115,035
Dec 26, 20252.272.312.212.292.291.78%540,437
Dec 24, 20252.162.372.162.252.254.65%712,133
Dec 23, 20252.262.262.112.152.15-4.44%2,195,629
Dec 22, 20252.312.362.232.252.25-1.32%1,533,658
Dec 19, 20252.382.422.262.282.28-3.80%2,231,862
Dec 18, 20252.592.632.292.372.37-8.85%2,148,192
Dec 17, 20252.312.722.302.602.6012.07%4,541,830
Dec 16, 20252.282.342.202.322.322.65%1,308,923
Dec 15, 20252.072.372.032.262.269.71%2,787,112
Dec 12, 20252.132.172.052.062.06-3.29%744,901
Dec 11, 20252.172.222.132.132.13-1.84%895,348
Dec 10, 20252.182.272.132.172.17-0.46%1,225,001
Dec 9, 20252.242.242.072.182.184.31%1,678,461
Dec 8, 20252.082.172.072.092.090.97%1,197,296
Dec 5, 20252.022.081.992.072.072.48%993,518
Dec 4, 20252.012.061.962.022.02-677,553
Dec 3, 20251.912.041.902.022.025.21%797,636
Dec 2, 20251.931.931.861.921.92-1,446,983
Dec 1, 20252.062.101.911.921.92-6.80%1,058,726
Nov 28, 20252.002.071.972.062.065.10%594,500
Nov 26, 20251.821.991.821.961.968.29%1,332,683
Nov 25, 20251.821.841.761.811.81-623,558
Nov 24, 20251.791.851.781.811.812.84%932,565
Nov 21, 20251.731.791.721.761.761.73%755,111
Nov 20, 20251.851.881.721.731.73-2.81%831,280
Nov 19, 20251.901.911.771.781.78-5.82%1,573,706
Nov 18, 20251.981.991.891.891.89-4.55%1,217,074
Nov 17, 20252.082.111.961.981.98-3.41%1,233,876
Nov 14, 20251.982.101.952.052.055.13%1,487,610
Nov 13, 20251.972.021.931.951.95-0.51%951,465
Nov 12, 20252.022.071.951.961.96-2.00%942,330
Nov 11, 20252.002.051.902.002.00-6.98%3,408,677
Nov 10, 20252.172.232.122.152.151.42%1,269,020
Nov 7, 20252.202.222.032.122.12-5.78%1,761,898
Nov 6, 20252.282.332.212.252.25-1.75%941,721
Nov 5, 20252.422.442.272.292.29-5.76%1,912,638
Nov 4, 20252.432.582.412.432.43-2.80%2,074,914