Skip to main content
logo
Inovio Pharmaceuticals, Inc. (INO)
NASDAQ: INO · Real-Time Price · USD
1.920
-0.140 (-6.80%)
At close: Dec 1, 2025, 4:00 PM EST
2.110
+0.190 (9.90%)
After-hours: Dec 1, 2025, 7:52 PM EST

Inovio Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.062.101.911.921.92-6.80%1,058,726
Nov 28, 20252.002.071.972.062.065.10%594,500
Nov 26, 20251.821.991.821.961.968.29%1,332,683
Nov 25, 20251.821.841.761.811.81-623,558
Nov 24, 20251.791.851.781.811.812.84%932,565
Nov 21, 20251.731.791.721.761.761.73%755,111
Nov 20, 20251.851.881.721.731.73-2.81%831,280
Nov 19, 20251.901.911.771.781.78-5.82%1,573,706
Nov 18, 20251.981.991.891.891.89-4.55%1,217,074
Nov 17, 20252.082.111.961.981.98-3.41%1,233,876
Nov 14, 20251.982.101.952.052.055.13%1,487,610
Nov 13, 20251.972.021.931.951.95-0.51%951,465
Nov 12, 20252.022.071.951.961.96-2.00%942,330
Nov 11, 20252.002.051.902.002.00-6.98%3,408,677
Nov 10, 20252.172.232.122.152.151.42%1,269,020
Nov 7, 20252.202.222.032.122.12-5.78%1,761,898
Nov 6, 20252.282.332.212.252.25-1.75%941,721
Nov 5, 20252.422.442.272.292.29-5.76%1,912,638
Nov 4, 20252.432.582.412.432.43-2.80%2,074,914
Nov 3, 20252.352.502.292.502.506.38%2,273,616
Oct 31, 20252.402.422.312.352.35-0.42%542,701
Oct 30, 20252.452.472.362.362.36-2.88%801,497
Oct 29, 20252.592.682.422.432.43-5.81%1,204,761
Oct 28, 20252.502.672.442.582.583.61%1,598,972
Oct 27, 20252.562.662.472.492.496.87%2,168,213
Oct 24, 20252.282.342.272.332.333.56%628,118
Oct 23, 20252.232.312.212.252.251.35%495,846
Oct 22, 20252.302.312.222.222.22-4.72%1,250,183
Oct 21, 20252.472.492.322.332.33-5.67%1,631,833
Oct 20, 20252.402.482.382.472.475.11%519,257
Oct 17, 20252.422.452.352.352.35-4.47%709,589
Oct 16, 20252.582.632.412.462.46-3.15%842,634
Oct 15, 20252.492.582.452.542.544.10%731,530
Oct 14, 20252.412.462.372.442.44-1.21%782,995
Oct 13, 20252.592.632.402.472.47-3.89%886,031
Oct 10, 20252.622.662.532.572.57-3.02%1,065,169
Oct 9, 20252.602.652.522.652.653.52%919,121
Oct 8, 20252.382.682.362.562.567.11%2,398,926
Oct 7, 20252.412.442.282.392.39-0.83%1,014,412
Oct 6, 20252.432.582.412.412.41-0.82%977,645
Oct 3, 20252.482.542.382.432.43-1.22%778,466
Oct 2, 20252.402.502.402.462.463.80%672,257
Oct 1, 20252.342.502.342.372.371.28%869,916
Sep 30, 20252.442.452.282.342.34-4.10%896,965
Sep 29, 20252.502.542.412.442.44-1.61%638,431
Sep 26, 20252.442.492.382.482.482.06%617,324
Sep 25, 20252.482.502.392.432.43-3.57%562,247
Sep 24, 20252.432.522.392.522.524.56%879,812
Sep 23, 20252.492.512.372.412.41-3.21%855,499
Sep 22, 20252.322.502.282.492.498.26%846,221