Skip to main content
logo
Inovio Pharmaceuticals, Inc. (INO)
NASDAQ: INO · Real-Time Price · USD
2.490
+0.160 (6.87%)
At close: Oct 27, 2025, 4:00 PM EDT
2.520
+0.030 (1.20%)
After-hours: Oct 27, 2025, 7:18 PM EDT

Inovio Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.562.662.472.492.496.87%2,159,094
Oct 24, 20252.282.342.272.332.333.56%628,118
Oct 23, 20252.232.312.212.252.251.35%495,846
Oct 22, 20252.302.312.222.222.22-4.72%1,250,183
Oct 21, 20252.472.492.322.332.33-5.67%1,631,833
Oct 20, 20252.402.482.382.472.475.11%519,257
Oct 17, 20252.422.452.352.352.35-4.47%709,589
Oct 16, 20252.582.632.412.462.46-3.15%842,634
Oct 15, 20252.492.582.452.542.544.10%731,530
Oct 14, 20252.412.462.372.442.44-1.21%782,995
Oct 13, 20252.592.632.402.472.47-3.89%886,031
Oct 10, 20252.622.662.532.572.57-3.02%1,065,169
Oct 9, 20252.602.652.522.652.653.52%919,121
Oct 8, 20252.382.682.362.562.567.11%2,398,926
Oct 7, 20252.412.442.282.392.39-0.83%1,014,412
Oct 6, 20252.432.582.412.412.41-0.82%977,645
Oct 3, 20252.482.542.382.432.43-1.22%778,466
Oct 2, 20252.402.502.402.462.463.80%672,257
Oct 1, 20252.342.502.342.372.371.28%869,916
Sep 30, 20252.442.452.282.342.34-4.10%896,965
Sep 29, 20252.502.542.412.442.44-1.61%638,431
Sep 26, 20252.442.492.382.482.482.06%617,324
Sep 25, 20252.482.502.392.432.43-3.57%562,247
Sep 24, 20252.432.522.392.522.524.56%879,812
Sep 23, 20252.492.512.372.412.41-3.21%855,499
Sep 22, 20252.322.502.282.492.498.26%846,221
Sep 19, 20252.322.342.262.302.30-0.43%1,300,532
Sep 18, 20252.192.402.192.312.315.96%1,594,127
Sep 17, 20252.322.322.162.182.18-4.39%1,409,594
Sep 16, 20252.282.332.262.282.28-698,822
Sep 15, 20252.382.422.262.282.28-4.20%1,629,084
Sep 12, 20252.662.672.382.382.38-10.19%2,473,612
Sep 11, 20252.642.822.602.652.650.38%1,511,672
Sep 10, 20252.742.822.642.642.64-4.00%1,232,102
Sep 9, 20252.892.982.672.752.75-4.18%2,391,882
Sep 8, 20252.822.972.782.872.872.87%2,210,959
Sep 5, 20252.762.862.662.792.791.45%1,663,113
Sep 4, 20252.752.792.612.752.751.48%1,743,700
Sep 3, 20252.572.772.552.712.715.45%2,849,625
Sep 2, 20252.352.602.342.572.578.44%3,188,169
Aug 29, 20252.462.472.332.372.37-3.66%1,202,606
Aug 28, 20252.502.512.342.462.46-2,940,890
Aug 27, 20252.042.512.032.462.4620.59%7,052,350
Aug 26, 20251.992.051.952.042.044.62%1,591,145
Aug 25, 20251.961.991.911.951.95-0.51%1,291,985
Aug 22, 20251.932.061.901.961.962.62%2,282,046
Aug 21, 20251.841.931.811.911.913.24%1,120,575
Aug 20, 20251.931.941.801.851.85-4.64%1,092,036
Aug 19, 20251.901.941.841.941.942.11%1,948,224
Aug 18, 20251.901.951.791.901.902.15%2,251,932