Inseego Corp. (INSG)
NASDAQ: INSG · Real-Time Price · USD
13.31
-0.49 (-3.55%)
At close: Sep 12, 2025, 4:00 PM EDT
13.53
+0.22 (1.65%)
After-hours: Sep 12, 2025, 7:20 PM EDT

Inseego Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202513.6613.6613.1313.3113.31-3.55%290,264
Sep 11, 202513.3713.9313.1513.8013.804.07%244,370
Sep 10, 202512.8313.3212.7313.2613.263.43%246,714
Sep 9, 202512.9213.2012.7212.8212.82-1.46%199,988
Sep 8, 202513.2413.4012.9413.0113.01-1.74%215,567
Sep 5, 202513.0313.4512.8013.2413.243.36%217,345
Sep 4, 202512.9813.8012.7912.8112.81-0.85%337,124
Sep 3, 202512.9013.2812.5612.9212.92-0.15%243,619
Sep 2, 202512.4013.5412.4012.9412.944.95%472,792
Aug 29, 202512.1212.5711.8812.3312.330.41%202,175
Aug 28, 202512.4813.1411.9412.2812.28-0.73%484,230
Aug 27, 202511.6712.6711.4812.3712.376.91%678,212
Aug 26, 202511.1811.6711.1211.5711.574.14%307,391
Aug 25, 202510.9911.3810.8011.1111.110.63%222,968
Aug 22, 202510.3011.6110.1011.0411.047.60%499,363
Aug 21, 20259.6310.319.4810.2610.265.23%272,580
Aug 20, 20259.8510.429.659.759.75-0.81%324,314
Aug 19, 20259.7010.909.409.839.8311.58%1,390,148
Aug 18, 20258.628.918.588.818.812.32%223,162
Aug 15, 20258.938.938.468.618.61-1.94%111,253
Aug 14, 20259.039.138.738.788.78-4.77%197,795
Aug 13, 20258.769.388.609.229.226.59%515,223
Aug 12, 20257.208.677.178.658.6521.32%498,836
Aug 11, 20257.007.856.907.137.134.39%194,233
Aug 8, 20257.117.216.496.836.83-6.18%305,762
Aug 7, 20257.167.367.087.287.282.82%208,809
Aug 6, 20256.837.326.817.087.083.81%157,189
Aug 5, 20256.896.986.676.826.820.29%148,042
Aug 4, 20256.486.856.386.806.806.25%95,929
Aug 1, 20256.516.546.276.406.40-3.32%162,739
Jul 31, 20256.847.026.596.626.62-2.79%163,718
Jul 30, 20257.137.166.736.816.81-3.68%165,656
Jul 29, 20257.537.587.057.077.07-4.72%198,783
Jul 28, 20257.347.557.287.427.420.82%112,889
Jul 25, 20257.297.427.197.367.361.52%159,703
Jul 24, 20257.527.557.247.257.25-3.59%85,524
Jul 23, 20257.407.667.407.527.521.62%71,041
Jul 22, 20257.427.567.297.407.40-0.67%85,333
Jul 21, 20257.417.807.417.457.451.36%113,643
Jul 18, 20257.287.467.187.357.352.23%113,349
Jul 17, 20257.487.707.157.197.19-3.75%162,881
Jul 16, 20257.587.787.347.477.47-0.66%169,037
Jul 15, 20257.767.827.497.527.52-1.96%123,297
Jul 14, 20257.827.917.627.677.67-2.17%105,270
Jul 11, 20257.998.017.757.847.84-2.61%103,530
Jul 10, 20258.218.377.998.058.05-1.95%152,973
Jul 9, 20258.238.398.048.218.21-0.48%84,589
Jul 8, 20258.278.508.198.258.25-0.12%87,237
Jul 7, 20258.568.748.268.268.26-4.84%108,253
Jul 3, 20258.758.818.618.688.68-108,236