Inseego Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.18	12.25	11.96	12.21	12.21	-0.08%	86,079
Apr 6, 2026	12.09	12.55	12.09	12.22	12.22	1.08%	71,161
Apr 2, 2026	11.08	12.16	10.90	12.09	12.09	3.60%	97,327
Apr 1, 2026	11.29	11.97	11.26	11.67	11.67	4.95%	98,006
Mar 31, 2026	10.74	11.16	10.65	11.12	11.12	3.44%	106,720
Mar 30, 2026	11.53	11.53	10.68	10.75	10.75	-5.87%	94,601
Mar 27, 2026	11.43	11.68	11.25	11.42	11.42	-0.35%	82,290
Mar 26, 2026	11.78	12.03	11.36	11.46	11.46	-4.58%	93,069
Mar 25, 2026	11.88	12.10	11.65	12.01	12.01	3.09%	130,054
Mar 24, 2026	11.37	11.89	11.36	11.65	11.65	3.01%	143,172
Mar 23, 2026	11.00	11.42	10.91	11.31	11.31	3.01%	144,157
Mar 20, 2026	12.04	12.04	10.86	10.98	10.98	-9.11%	277,190
Mar 19, 2026	12.58	12.72	12.08	12.08	12.08	-4.28%	189,418
Mar 18, 2026	12.06	13.16	12.06	12.62	12.62	4.90%	246,210
Mar 17, 2026	12.37	12.63	11.99	12.03	12.03	-0.66%	124,703
Mar 16, 2026	12.21	12.73	12.11	12.11	12.11	1.47%	164,021
Mar 13, 2026	11.85	12.81	11.80	11.94	11.94	2.01%	173,212
Mar 12, 2026	11.45	12.17	11.45	11.70	11.70	-	152,500
Mar 11, 2026	11.74	12.02	11.56	11.70	11.70	-0.43%	123,158
Mar 10, 2026	11.39	12.21	11.39	11.75	11.75	4.72%	153,222
Mar 9, 2026	10.91	11.36	10.69	11.22	11.22	1.36%	162,946
Mar 6, 2026	10.95	11.37	10.89	11.07	11.07	-2.04%	95,180
Mar 5, 2026	11.24	11.95	11.06	11.30	11.30	-1.48%	135,126
Mar 4, 2026	11.68	11.89	11.47	11.47	11.47	-0.35%	142,989
Mar 3, 2026	12.10	12.15	11.21	11.51	11.51	-7.18%	138,530
Mar 2, 2026	12.02	12.53	11.85	12.40	12.40	0.40%	136,245
Feb 27, 2026	12.11	12.97	12.06	12.35	12.35	-0.40%	220,899
Feb 26, 2026	13.68	14.10	12.36	12.40	12.40	-9.22%	208,316
Feb 25, 2026	13.72	13.84	13.28	13.66	13.66	0.81%	224,692
Feb 24, 2026	12.76	13.92	12.71	13.55	13.55	6.19%	242,027
Feb 23, 2026	12.59	13.60	12.30	12.76	12.76	0.87%	418,491
Feb 20, 2026	9.22	12.95	8.67	12.65	12.65	19.79%	1,059,348
Feb 19, 2026	10.02	10.60	9.85	10.56	10.56	6.67%	396,759
Feb 18, 2026	9.84	10.30	9.75	9.90	9.90	0.51%	91,991
Feb 17, 2026	9.86	10.02	9.65	9.85	9.85	-0.51%	94,490
Feb 13, 2026	9.91	10.22	9.73	9.90	9.90	0.20%	110,116
Feb 12, 2026	10.60	10.71	9.73	9.88	9.88	-5.82%	157,426
Feb 11, 2026	10.89	10.92	10.38	10.49	10.49	-1.96%	64,485
Feb 10, 2026	10.83	11.14	10.58	10.70	10.70	-0.56%	130,488
Feb 9, 2026	10.50	10.84	10.24	10.76	10.76	2.67%	91,786
Feb 6, 2026	10.13	10.57	9.91	10.48	10.48	6.40%	144,872
Feb 5, 2026	9.62	9.90	9.16	9.85	9.85	1.03%	254,615
Feb 4, 2026	10.59	10.85	9.54	9.75	9.75	-6.97%	182,698
Feb 3, 2026	11.30	11.58	10.23	10.48	10.48	-5.92%	181,442
Feb 2, 2026	10.79	11.40	10.70	11.14	11.14	2.30%	104,678
Jan 30, 2026	10.73	11.31	10.73	10.89	10.89	-1.09%	152,226
Jan 29, 2026	11.14	11.29	10.64	11.01	11.01	-1.70%	106,181
Jan 28, 2026	11.00	11.31	10.83	11.20	11.20	2.66%	139,061
Jan 27, 2026	10.83	11.01	10.56	10.91	10.91	0.37%	210,970
Jan 26, 2026	11.34	11.57	10.73	10.87	10.87	-4.48%	220,207