Skip to main content
logo
Inseego Corp. (INSG)
NASDAQ: INSG · Real-Time Price · USD
10.19
-0.51 (-4.77%)
At close: Jan 7, 2026, 4:00 PM EST
10.39
+0.20 (1.96%)
After-hours: Jan 7, 2026, 7:06 PM EST

Inseego Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202610.6410.7510.1110.1910.19-4.77%129,891
Jan 6, 202610.1910.9710.1610.7010.705.00%155,791
Jan 5, 202610.1810.4210.0110.1910.190.79%162,755
Jan 2, 202610.4010.609.8710.1110.11-1.56%166,850
Dec 31, 202510.4510.5210.2310.2710.27-1.44%160,480
Dec 30, 202510.5410.7010.3910.4210.42-1.23%173,926
Dec 29, 202510.6010.9210.5310.5510.55-1.77%221,707
Dec 26, 202510.6810.9710.5710.7410.74-0.74%133,579
Dec 24, 202510.6810.8710.6810.8210.821.31%77,330
Dec 23, 202510.5510.9010.5010.6810.680.75%159,965
Dec 22, 202510.7211.0410.5410.6010.60-1.03%182,558
Dec 19, 202510.9011.1010.7010.7110.71-1.38%283,491
Dec 18, 202511.3011.4310.5410.8610.86-2.51%258,652
Dec 17, 202511.7912.0411.0811.1411.14-5.03%231,326
Dec 16, 202512.0012.2111.5811.7311.73-3.06%143,471
Dec 15, 202511.7912.9811.6712.1012.105.58%224,985
Dec 12, 202512.1812.2611.4411.4611.46-6.07%130,604
Dec 11, 202511.5812.2511.4912.2012.204.45%239,449
Dec 10, 202511.3511.8511.0711.6811.682.37%274,162
Dec 9, 202511.7411.9411.3811.4111.41-2.98%168,350
Dec 8, 202511.8011.9111.4611.7611.760.26%152,146
Dec 5, 202511.6411.9611.6111.7311.731.65%175,036
Dec 4, 202510.9111.6910.8011.5411.545.00%299,403
Dec 3, 202510.4611.0310.1610.9910.996.60%201,637
Dec 2, 202510.4110.5610.2210.3110.31-0.19%148,210
Dec 1, 202510.7810.8010.1010.3310.33-5.49%288,208
Nov 28, 202510.6610.9810.6610.9310.933.21%95,200
Nov 26, 202510.6010.8410.5610.5910.59-0.28%127,966
Nov 25, 202510.5110.8610.2210.6210.621.63%156,652
Nov 24, 202510.4610.6810.0610.4510.450.29%204,880
Nov 21, 20259.9510.659.7210.4210.424.62%317,587
Nov 20, 202510.5510.899.949.969.96-2.83%226,799
Nov 19, 202510.5210.8110.1010.2510.25-2.66%176,983
Nov 18, 202510.7510.9910.4010.5310.53-2.86%187,718
Nov 17, 202511.1211.4610.6910.8410.84-3.82%274,251
Nov 14, 202511.2311.6911.0211.2711.27-2.93%271,573
Nov 13, 202512.2912.3911.4311.6111.61-6.75%385,447
Nov 12, 202512.9913.2612.3612.4512.45-3.64%239,067
Nov 11, 202513.5313.5312.8512.9212.92-4.51%178,791
Nov 10, 202514.3514.6013.4213.5313.53-5.12%291,674
Nov 7, 202514.6914.9513.0014.2614.261.57%447,217
Nov 6, 202514.4414.7713.9514.0414.04-2.50%246,888
Nov 5, 202514.1614.6514.1514.4014.401.77%163,882
Nov 4, 202515.5815.6213.9314.1514.15-13.24%450,425
Nov 3, 202516.8016.8816.1116.3116.31-1.98%297,894
Oct 31, 202516.3816.7916.1816.6416.641.90%278,549
Oct 30, 202515.9116.5915.6216.3316.331.62%317,591
Oct 29, 202515.7616.2815.6016.0716.071.97%317,485
Oct 28, 202515.1816.2715.0615.7615.763.34%302,839
Oct 27, 202515.0015.5814.9915.2515.253.46%273,217