Skip to main content
Insight Select Income Fund (INSI)
NYSE: INSI · Real-Time Price · USD
17.20
-0.02 (-0.12%)
Nov 21, 2024, 4:00 PM EST - Market closed

INSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.3617.3617.1017.2217.22-0.63%7,466
Nov 19, 202417.3717.3817.0417.3317.330.52%9,556
Nov 18, 202417.2417.3917.2417.2417.24-0.35%10,412
Nov 15, 202417.3717.3717.2317.3017.30-6,752
Nov 14, 202417.2917.3317.1917.3017.30-31,523
Nov 13, 202417.3817.3817.0917.3017.300.06%83,146
Nov 12, 202417.3417.3917.2517.2917.29-0.26%36,881
Nov 11, 202417.4117.4117.3217.3417.340.20%10,100
Nov 8, 202417.2517.3217.2517.3017.300.70%4,545
Nov 7, 202417.0817.1917.0817.1817.180.59%10,080
Nov 6, 202417.3217.3217.0817.0817.08-1.39%14,502
Nov 5, 202417.3817.3817.2917.3217.320.12%3,791
Nov 4, 202417.3317.4017.2817.3017.30-7,759
Nov 1, 202417.2717.4117.1717.3017.300.01%24,225
Oct 31, 202417.1717.3017.1717.3017.300.57%10,078
Oct 30, 202417.3417.3517.1817.2017.20-0.52%61,727
Oct 29, 202417.2017.3017.1317.2917.290.70%59,830
Oct 28, 202417.3017.3317.1117.1717.17-0.75%41,780
Oct 25, 202417.3917.5017.2517.3017.30-0.63%42,279
Oct 24, 202417.6217.6217.3217.4117.41-0.85%42,943
Oct 23, 202417.5917.6617.3817.5617.56-0.28%60,094
Oct 22, 202417.7017.7817.4217.6117.61-0.45%38,858
Oct 21, 202417.8817.9117.6017.6917.69-1.23%24,092
Oct 18, 202418.0218.1417.8817.9117.91-0.44%45,964
Oct 17, 202418.0018.0717.8717.9917.99-0.06%82,101
Oct 16, 202418.0018.0517.8318.0018.000.33%19,052
Oct 15, 202417.8418.0117.7917.9417.940.56%70,634
Oct 14, 202417.8617.9017.7217.8417.840.56%20,997
Oct 11, 202417.3817.8217.1517.7417.742.31%130,290
Oct 10, 202417.8817.9017.1417.3417.34-3.56%272,574
Oct 9, 202417.7118.6017.7117.9817.784.17%116,041
Oct 8, 202417.2317.4517.2317.2617.06-0.29%9,522
Oct 7, 202417.3417.4417.3017.3117.11-0.17%89,961
Oct 4, 202417.4417.5017.0017.3417.14-0.74%12,948
Oct 3, 202417.5417.5417.3917.4717.270.44%6,896
Oct 2, 202417.5417.5417.2517.3917.20-1.50%2,618
Oct 1, 202417.7017.7017.3417.6617.460.05%3,093
Sep 30, 202417.5217.7617.2117.6517.450.91%4,540
Sep 27, 202417.6017.6017.3017.4917.290.63%3,661
Sep 26, 202417.2717.5517.2417.3817.181.11%2,943
Sep 25, 202417.4117.4817.1917.1916.99-0.30%7,490
Sep 24, 202417.2817.3517.2417.2417.050.37%2,419
Sep 23, 202417.3517.6817.1217.1816.98-0.41%6,176
Sep 20, 202417.1617.6617.1617.2517.050.29%3,167
Sep 19, 202417.3517.3517.1217.2017.00-0.90%9,882
Sep 18, 202417.2117.4717.2117.3617.160.91%4,238
Sep 17, 202417.3617.3617.1617.2017.00-0.29%9,272
Sep 16, 202417.2817.4217.1617.2517.05-9,524
Sep 13, 202417.0817.4416.8617.2517.051.23%19,917
Sep 12, 202416.9717.0716.9617.0416.850.06%6,515
Sep 11, 202417.0217.0416.7317.0316.84-0.32%7,759
Sep 10, 202417.0617.0816.7717.0816.890.14%8,460
Sep 9, 202417.0817.1216.9717.0616.87-0.12%14,292
Sep 6, 202416.9617.0916.9617.0816.890.35%6,616
Sep 5, 202417.1017.1016.8017.0216.83-0.23%15,259
Sep 4, 202417.1117.1116.9717.0616.87-0.35%61,697
Sep 3, 202417.1517.6016.9717.1216.930.71%5,470
Aug 30, 202417.0017.4016.9717.0016.81-15,948
Aug 29, 202417.2317.2816.9717.0016.81-1.45%7,101
Aug 28, 202417.4617.4617.1617.2517.050.23%3,858
Aug 27, 202417.2217.3017.1417.2117.010.54%6,227
Aug 26, 202417.1417.2116.9117.1216.920.84%9,374
Aug 23, 202417.0717.0716.9216.9816.78-0.08%2,894
Aug 22, 202417.0617.2516.8816.9916.800.41%4,945
Aug 21, 202416.9217.0016.9016.9216.730.48%5,603
Aug 20, 202416.8617.0516.7916.8416.650.06%7,790
Aug 19, 202416.7716.8716.7716.8316.640.18%5,604
Aug 16, 202416.8016.8016.8016.8016.61-0.06%677
Aug 15, 202416.7716.8416.6316.8116.620.90%7,328
Aug 14, 202416.7016.7016.6116.6616.470.12%7,670
Aug 13, 202416.5916.7016.5916.6416.450.30%5,118
Aug 12, 202416.5516.6616.4816.5916.400.24%2,405
Aug 9, 202416.6216.6216.5416.5516.360.49%3,714
Aug 8, 202416.5216.5916.4316.4716.28-0.06%10,504
Aug 7, 202416.6316.7116.3916.4816.29-0.18%4,893
Aug 6, 202416.6416.7816.5116.5116.32-0.60%9,116
Aug 5, 202416.7716.7716.5116.6116.42-0.36%3,747
Aug 2, 202416.8116.9916.6716.6716.48-9,575
Aug 1, 202416.8216.8216.6616.6716.48-1.12%3,077
Jul 31, 202416.6917.2516.6516.8616.671.13%5,015
Jul 30, 202416.8016.9216.5116.6716.48-0.42%7,435
Jul 29, 202416.9016.9016.4916.7416.55-812
Jul 26, 202416.6417.1416.6416.7416.550.42%6,491
Jul 25, 202416.5417.0216.5416.6716.480.91%19,158
Jul 24, 202416.4516.6816.4316.5216.330.67%20,739
Jul 23, 202416.4016.4416.4016.4116.220.18%1,382
Jul 22, 202416.4316.4316.3716.3816.190.06%1,495
Jul 19, 202416.4816.4816.3016.3716.18-0.35%2,082
Jul 18, 202416.4416.4716.4016.4316.24-0.35%6,833
Jul 17, 202416.4416.5716.4416.4916.300.46%2,932
Jul 16, 202416.4016.5516.4016.4116.220.06%31,733
Jul 15, 202416.4016.4616.3516.4016.21-0.06%12,078
Jul 12, 202416.3416.5516.3416.4116.220.18%10,537
Jul 11, 202416.2916.3816.2916.3816.191.11%10,360
Jul 10, 202416.1916.4116.1916.2016.02-0.67%3,129
Jul 9, 202416.3216.3516.3016.3115.93-0.06%9,436
Jul 8, 202416.4616.5716.3116.3215.94-0.85%6,961
Jul 5, 202416.3416.5216.2016.4616.070.80%4,647
Jul 3, 202416.3316.3516.3316.3315.950.49%1,233
Jul 2, 202416.2416.2916.2016.2515.870.12%3,822