Skip to main content
Insight Select Income Fund (INSI)
NYSE: INSI · Real-Time Price · USD
16.97
-0.11 (-0.64%)
Jan 21, 2025, 4:00 PM EST - Market closed

INSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202517.1517.1917.0517.0817.08-0.16%17,169
Jan 16, 202517.1117.2017.0717.1117.11-0.01%74,265
Jan 15, 202517.1817.2517.0817.1117.110.29%19,774
Jan 14, 202517.0317.1417.0317.0617.06-133,198
Jan 13, 202517.0717.1417.0217.0617.060.06%162,477
Jan 10, 202517.1317.1516.9617.0517.05-0.58%23,874
Jan 8, 202517.1217.2117.0717.1517.15-0.41%49,103
Jan 7, 202517.1617.2917.1617.2217.22-0.40%20,477
Jan 6, 202517.0717.2917.0717.2917.290.82%56,113
Jan 3, 202517.1017.1817.0217.1517.15-0.17%38,619
Jan 2, 202516.9517.3216.9017.1817.18-0.87%13,154
Dec 31, 202416.7617.3716.7017.3317.333.40%161,427
Dec 30, 202416.7316.8816.6416.7616.760.54%56,021
Dec 27, 202416.9517.1516.6716.6716.67-1.94%40,983
Dec 26, 202416.7217.1716.6017.0017.001.98%38,413
Dec 24, 202416.5316.6716.5316.6716.670.30%6,286
Dec 23, 202416.5216.6616.4916.6216.620.18%6,187
Dec 20, 202416.5216.6816.4916.5916.59-0.60%7,197
Dec 19, 202416.9816.9816.6316.6916.69-0.86%8,774
Dec 18, 202417.0617.3616.8416.8416.84-2.63%7,790
Dec 17, 202417.2917.3717.2817.2917.09-0.35%10,205
Dec 16, 202417.4717.4717.3317.3517.15-0.52%4,759
Dec 13, 202417.4717.5417.4217.4417.24-0.34%10,676
Dec 12, 202417.4717.5617.4517.5017.30-0.34%13,743
Dec 11, 202417.6017.6017.5017.5617.35-0.20%21,749
Dec 10, 202417.5617.6117.4817.6017.390.14%17,347
Dec 9, 202417.6117.6117.5517.5717.36-0.23%40,536
Dec 6, 202417.6417.6517.5717.6117.40-0.22%17,964
Dec 5, 202417.3617.6717.3617.6517.441.13%42,788
Dec 4, 202417.4017.4817.3917.4517.25-20,461
Dec 3, 202417.4217.4817.4017.4517.250.17%19,874
Dec 2, 202417.4017.4617.4017.4217.22-13,594
Nov 29, 202417.4117.4717.2817.4217.220.11%7,449
Nov 27, 202417.5017.5017.2917.4017.20-0.06%11,028
Nov 26, 202417.5017.5017.4017.4117.21-0.29%9,356
Nov 25, 202417.4617.4817.2117.4617.261.39%4,779
Nov 22, 202417.2617.2617.1617.2217.020.12%5,885
Nov 21, 202417.3117.3117.1617.2017.00-0.12%3,829
Nov 20, 202417.3617.3617.1017.2217.02-0.63%7,466
Nov 19, 202417.3717.3817.0417.3317.130.52%9,556
Nov 18, 202417.2417.3917.2417.2417.04-0.35%10,412
Nov 15, 202417.3717.3717.2317.3017.10-6,752
Nov 14, 202417.2917.3317.1917.3017.10-31,523
Nov 13, 202417.3817.3817.0917.3017.100.06%83,146
Nov 12, 202417.3417.3917.2517.2917.09-0.26%36,881
Nov 11, 202417.4117.4117.3217.3417.130.20%10,100
Nov 8, 202417.2517.3217.2517.3017.100.70%4,545
Nov 7, 202417.0817.1917.0817.1816.980.59%10,080
Nov 6, 202417.3217.3217.0817.0816.88-1.39%14,502
Nov 5, 202417.3817.3817.2917.3217.120.12%3,791
Nov 4, 202417.3317.4017.2817.3017.10-7,759
Nov 1, 202417.2717.4117.1717.3017.100.01%24,225
Oct 31, 202417.1717.3017.1717.3017.100.57%10,078
Oct 30, 202417.3417.3517.1817.2017.00-0.52%61,727
Oct 29, 202417.2017.3017.1317.2917.090.70%59,830
Oct 28, 202417.3017.3317.1117.1716.97-0.75%41,780
Oct 25, 202417.3917.5017.2517.3017.10-0.63%42,279
Oct 24, 202417.6217.6217.3217.4117.21-0.85%42,943
Oct 23, 202417.5917.6617.3817.5617.35-0.28%60,094
Oct 22, 202417.7017.7817.4217.6117.40-0.45%38,858
Oct 21, 202417.8817.9117.6017.6917.48-1.23%24,092
Oct 18, 202418.0218.1417.8817.9117.70-0.44%45,964
Oct 17, 202418.0018.0717.8717.9917.78-0.06%82,101
Oct 16, 202418.0018.0517.8318.0017.790.33%19,052
Oct 15, 202417.8418.0117.7917.9417.730.56%70,634
Oct 14, 202417.8617.9017.7217.8417.630.56%20,997
Oct 11, 202417.3817.8217.1517.7417.532.31%130,290
Oct 10, 202417.8817.9017.1417.3417.14-3.56%272,574
Oct 9, 202417.7118.6017.7117.9817.574.17%116,041
Oct 8, 202417.2317.4517.2317.2616.86-0.29%9,522
Oct 7, 202417.3417.4417.3017.3116.91-0.17%89,961
Oct 4, 202417.4417.5017.0017.3416.94-0.74%12,948
Oct 3, 202417.5417.5417.3917.4717.070.44%6,896
Oct 2, 202417.5417.5417.2517.3916.99-1.50%2,618
Oct 1, 202417.7017.7017.3417.6617.250.05%3,093
Sep 30, 202417.5217.7617.2117.6517.240.91%4,540
Sep 27, 202417.6017.6017.3017.4917.090.63%3,661
Sep 26, 202417.2717.5517.2417.3816.981.11%2,943
Sep 25, 202417.4117.4817.1917.1916.79-0.30%7,490
Sep 24, 202417.2817.3517.2417.2416.850.37%2,419
Sep 23, 202417.3517.6817.1217.1816.78-0.41%6,176
Sep 20, 202417.1617.6617.1617.2516.850.29%3,167
Sep 19, 202417.3517.3517.1217.2016.80-0.90%9,882
Sep 18, 202417.2117.4717.2117.3616.960.91%4,238
Sep 17, 202417.3617.3617.1617.2016.80-0.29%9,272
Sep 16, 202417.2817.4217.1617.2516.85-9,524
Sep 13, 202417.0817.4416.8617.2516.851.23%19,917
Sep 12, 202416.9717.0716.9617.0416.650.06%6,515
Sep 11, 202417.0217.0416.7317.0316.64-0.32%7,759
Sep 10, 202417.0617.0816.7717.0816.690.14%8,460
Sep 9, 202417.0817.1216.9717.0616.67-0.12%14,292
Sep 6, 202416.9617.0916.9617.0816.690.35%6,616
Sep 5, 202417.1017.1016.8017.0216.63-0.23%15,259
Sep 4, 202417.1117.1116.9717.0616.67-0.35%61,697
Sep 3, 202417.1517.6016.9717.1216.730.71%5,470
Aug 30, 202417.0017.4016.9717.0016.61-15,948
Aug 29, 202417.2317.2816.9717.0016.61-1.45%7,101
Aug 28, 202417.4617.4617.1617.2516.850.23%3,858
Aug 27, 202417.2217.3017.1417.2116.810.54%6,227
Aug 26, 202417.1417.2116.9117.1216.720.84%9,374