Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.09	18.09	16.27	16.27	16.27	-5.95%	2,352
Mar 31, 2026	15.98	17.89	15.92	17.30	17.30	15.26%	14,749
Mar 30, 2026	16.00	16.00	14.61	15.01	15.01	-5.89%	5,491
Mar 27, 2026	17.93	17.93	15.91	15.95	15.95	-12.98%	5,297
Mar 26, 2026	20.08	20.08	18.22	18.33	18.33	-18.39%	2,586
Mar 25, 2026	22.46	22.46	22.28	22.46	22.46	7.52%	1,399
Mar 24, 2026	21.36	21.36	20.87	20.89	20.89	-5.26%	1,113
Mar 23, 2026	21.50	22.05	21.50	22.05	22.05	6.57%	4,614
Mar 19, 2026	19.88	20.76	19.68	20.69	20.69	-3.63%	2,277
Mar 18, 2026	21.47	21.47	21.47	21.47	21.47	-2.19%	381
Mar 17, 2026	22.26	22.26	21.88	21.95	21.95	0.09%	2,245
Mar 16, 2026	21.18	22.71	21.18	21.93	21.93	5.23%	4,280
Mar 13, 2026	22.53	22.53	20.84	20.84	20.84	-3.83%	14,782
Mar 12, 2026	22.54	22.64	21.67	21.67	21.67	-5.62%	4,070
Mar 11, 2026	24.38	24.38	22.86	22.96	22.96	-2.71%	3,166
Mar 10, 2026	23.85	25.14	23.60	23.60	23.60	-3.28%	1,152
Mar 9, 2026	23.77	24.40	22.77	24.40	24.40	0.66%	6,996
Mar 6, 2026	25.43	25.51	24.21	24.24	24.24	3.24%	9,241
Mar 5, 2026	24.53	24.53	23.48	23.48	23.48	-7.56%	2,014
Mar 4, 2026	25.75	25.75	25.40	25.40	25.40	-0.39%	416
Mar 3, 2026	25.58	25.58	25.01	25.50	25.50	-5.24%	2,303
Mar 2, 2026	26.49	26.91	26.13	26.91	26.91	1.57%	2,102
Feb 27, 2026	28.43	28.43	25.47	26.49	26.49	-9.98%	6,536
Feb 26, 2026	27.41	30.33	27.41	29.43	29.43	32.69%	21,161
Feb 25, 2026	21.76	22.80	21.76	22.18	22.18	10.13%	4,811
Feb 24, 2026	19.25	20.14	19.25	20.14	20.14	6.00%	1,907
Feb 23, 2026	19.00	19.00	19.00	19.00	19.00	-5.89%	620
Feb 20, 2026	21.02	21.28	20.19	20.19	20.19	-8.39%	2,789
Feb 19, 2026	21.88	22.05	21.28	22.04	22.04	-2.09%	3,297
Feb 18, 2026	21.63	23.65	21.63	22.51	22.51	1.21%	3,083
Feb 17, 2026	22.50	22.50	21.12	22.24	22.24	-0.31%	2,785
Feb 13, 2026	20.75	22.84	20.25	22.31	22.31	12.56%	3,753
Feb 12, 2026	20.00	20.20	19.76	19.82	19.82	-10.64%	1,679
Feb 11, 2026	24.00	24.00	21.77	22.18	22.18	-7.08%	1,834
Feb 10, 2026	24.72	25.01	23.87	23.87	23.87	-0.13%	1,313
Feb 9, 2026	23.38	24.00	23.29	23.90	23.90	1.27%	4,723
Feb 6, 2026	19.33	24.49	19.33	23.60	23.60	25.53%	5,580
Feb 5, 2026	22.16	22.71	18.80	18.80	18.80	-21.24%	11,124
Feb 4, 2026	26.05	26.05	22.50	23.87	23.87	-8.49%	11,183
Feb 3, 2026	26.92	27.49	25.30	26.09	26.09	-3.71%	4,577
Feb 2, 2026	27.96	27.96	26.60	27.09	27.09	-3.11%	5,875
Jan 30, 2026	29.32	29.32	27.96	27.96	27.96	-13.57%	6,118
Jan 29, 2026	30.85	32.35	30.85	32.35	32.35	-7.91%	2,480
Jan 28, 2026	34.74	35.13	34.34	35.13	35.13	4.58%	1,803
Jan 27, 2026	32.75	33.59	31.91	33.59	33.59	6.15%	2,820
Jan 26, 2026	38.73	38.73	31.65	31.65	31.65	-11.61%	3,995
Jan 23, 2026	36.86	36.86	35.62	35.80	35.80	-5.05%	1,079
Jan 22, 2026	37.55	37.78	36.67	37.71	37.71	2.94%	6,170
Jan 21, 2026	41.54	41.54	34.50	36.63	36.63	-9.92%	6,501
Jan 20, 2026	37.96	42.13	37.35	40.66	40.66	2.68%	4,806