Income Opportunity Realty Investors, Inc. (IOR)
NYSEAMERICAN: IOR · Real-Time Price · USD
17.75
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT - Market open
IOR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.33% | 173 |
Oct 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 15 |
Oct 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 7 |
Oct 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 73 |
Oct 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 15 |
Sep 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 4 |
Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 7 |
Sep 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 55 |
Sep 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 58 |
Sep 24, 2025 | 18.00 | 18.00 | 17.99 | 17.99 | 17.99 | -5.32% | 278 |
Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 4 |
Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 39 |
Sep 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.98% | 408 |
Sep 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - | 2 |
Sep 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% | 137 |
Sep 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.46% | 237 |
Sep 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | 272 |
Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% | 308 |
Sep 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - | 15 |
Sep 10, 2025 | 17.90 | 17.91 | 17.90 | 17.91 | 17.91 | -1.59% | 417 |
Sep 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 99 |
Sep 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 125 |
Sep 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 12 |
Sep 4, 2025 | 18.01 | 18.20 | 18.01 | 18.20 | 18.20 | - | 563 |
Sep 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 4 |
Sep 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 451 |
Aug 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 26 |
Aug 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2 |
Aug 27, 2025 | 18.19 | 18.20 | 18.19 | 18.20 | 18.20 | - | 527 |
Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 51 |
Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 33 |
Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 3 |
Aug 21, 2025 | 18.29 | 18.29 | 18.20 | 18.20 | 18.20 | -0.68% | 1,475 |
Aug 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - | 22 |
Aug 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.90% | 195 |
Aug 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 13 |
Aug 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 22 |
Aug 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 22 |
Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 7 |
Aug 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 55 |
Aug 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 6 |
Aug 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 29 |
Aug 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - | 63 |
Aug 6, 2025 | 18.02 | 18.68 | 18.02 | 18.68 | 18.68 | -1.06% | 316 |
Aug 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 124 |
Aug 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.96% | 1,116 |
Aug 1, 2025 | 18.02 | 18.70 | 18.02 | 18.70 | 18.70 | - | 1,437 |
Jul 31, 2025 | 18.26 | 18.70 | 18.01 | 18.70 | 18.70 | 1.05% | 755 |
Jul 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.35% | 610 |
Jul 29, 2025 | 18.21 | 18.44 | 17.91 | 18.44 | 18.44 | -1.07% | 1,017 |