Income Opportunity Realty Investors, Inc. (IOR)
NYSEAMERICAN: IOR · Real-Time Price · USD
17.75
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT - Market open

IOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202517.7517.7517.7517.7517.75-1.33%173
Oct 6, 202517.9917.9917.9917.9917.99-15
Oct 3, 202517.9917.9917.9917.9917.99-7
Oct 2, 202517.9917.9917.9917.9917.99-73
Oct 1, 202517.9917.9917.9917.9917.99-15
Sep 30, 202517.9917.9917.9917.9917.99-4
Sep 29, 202517.9917.9917.9917.9917.99-7
Sep 26, 202517.9917.9917.9917.9917.99-55
Sep 25, 202517.9917.9917.9917.9917.99-58
Sep 24, 202518.0018.0017.9917.9917.99-5.32%278
Sep 23, 202519.0019.0019.0019.0019.00-4
Sep 22, 202519.0019.0019.0019.0019.00-39
Sep 19, 202519.0019.0019.0019.0019.006.98%408
Sep 18, 202517.7617.7617.7617.7617.76-2
Sep 17, 202517.7617.7617.7617.7617.76-1.39%137
Sep 16, 202518.0118.0118.0118.0118.011.46%237
Sep 15, 202517.7517.7517.7517.7517.75-1.39%272
Sep 12, 202518.0018.0018.0018.0018.000.50%308
Sep 11, 202517.9117.9117.9117.9117.91-15
Sep 10, 202517.9017.9117.9017.9117.91-1.59%417
Sep 9, 202518.2018.2018.2018.2018.20-99
Sep 8, 202518.2018.2018.2018.2018.20-125
Sep 5, 202518.2018.2018.2018.2018.20-12
Sep 4, 202518.0118.2018.0118.2018.20-563
Sep 3, 202518.2018.2018.2018.2018.20-4
Sep 2, 202518.2018.2018.2018.2018.20-451
Aug 29, 202518.2018.2018.2018.2018.20-26
Aug 28, 202518.2018.2018.2018.2018.20-2
Aug 27, 202518.1918.2018.1918.2018.20-527
Aug 26, 202518.2018.2018.2018.2018.20-51
Aug 25, 202518.2018.2018.2018.2018.20-33
Aug 22, 202518.2018.2018.2018.2018.20-3
Aug 21, 202518.2918.2918.2018.2018.20-0.68%1,475
Aug 20, 202518.3318.3318.3318.3318.33-22
Aug 19, 202518.3318.3318.3318.3318.33-1.90%195
Aug 18, 202518.6818.6818.6818.6818.68-13
Aug 15, 202518.6818.6818.6818.6818.68-22
Aug 14, 202518.6818.6818.6818.6818.68-22
Aug 13, 202518.6818.6818.6818.6818.68-7
Aug 12, 202518.6818.6818.6818.6818.68-55
Aug 11, 202518.6818.6818.6818.6818.68-6
Aug 8, 202518.6818.6818.6818.6818.68-29
Aug 7, 202518.6818.6818.6818.6818.68-63
Aug 6, 202518.0218.6818.0218.6818.68-1.06%316
Aug 5, 202518.8818.8818.8818.8818.88-124
Aug 4, 202518.8818.8818.8818.8818.880.96%1,116
Aug 1, 202518.0218.7018.0218.7018.70-1,437
Jul 31, 202518.2618.7018.0118.7018.701.05%755
Jul 30, 202518.5118.5118.5118.5118.510.35%610
Jul 29, 202518.2118.4417.9118.4418.44-1.07%1,017