Income Opportunity Realty Investors, Inc. (IOR)
NYSEAMERICAN: IOR · Real-Time Price · USD
17.82
+0.02 (0.09%)
Oct 29, 2025, 4:00 PM EDT - Market closed

IOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.8017.8017.8017.8017.80-2.20%321
Oct 27, 202518.2018.2018.2018.2018.20-18
Oct 24, 202518.2018.2018.2018.2018.20--
Oct 23, 202518.2018.2018.2018.2018.20-11
Oct 22, 202518.0018.2518.0018.2018.202.48%1,105
Oct 21, 202517.7617.7617.7617.7617.76-1
Oct 20, 202517.7617.7617.7617.7617.76-1
Oct 17, 202517.7617.7617.7617.7617.76-12
Oct 16, 202517.7617.7617.7617.7617.76-5
Oct 15, 202517.7617.7617.7617.7617.76-5
Oct 14, 202517.7617.7617.7617.7617.76-6
Oct 13, 202517.7617.7617.7617.7617.76-10
Oct 10, 202517.7617.7617.7617.7617.760.06%350
Oct 9, 202517.7517.7517.7517.7517.75--
Oct 8, 202517.7517.7517.7517.7517.75--
Oct 7, 202517.7517.7517.7517.7517.75-1.33%173
Oct 6, 202517.9917.9917.9917.9917.99-15
Oct 3, 202517.9917.9917.9917.9917.99-7
Oct 2, 202517.9917.9917.9917.9917.99-73
Oct 1, 202517.9917.9917.9917.9917.99-15
Sep 30, 202517.9917.9917.9917.9917.99-4
Sep 29, 202517.9917.9917.9917.9917.99-7
Sep 26, 202517.9917.9917.9917.9917.99-55
Sep 25, 202517.9917.9917.9917.9917.99-58
Sep 24, 202518.0018.0017.9917.9917.99-5.32%278
Sep 23, 202519.0019.0019.0019.0019.00-4
Sep 22, 202519.0019.0019.0019.0019.00-39
Sep 19, 202519.0019.0019.0019.0019.006.98%408
Sep 18, 202517.7617.7617.7617.7617.76-2
Sep 17, 202517.7617.7617.7617.7617.76-1.39%137
Sep 16, 202518.0118.0118.0118.0118.011.46%237
Sep 15, 202517.7517.7517.7517.7517.75-1.39%272
Sep 12, 202518.0018.0018.0018.0018.000.50%308
Sep 11, 202517.9117.9117.9117.9117.91-15
Sep 10, 202517.9017.9117.9017.9117.91-1.59%417
Sep 9, 202518.2018.2018.2018.2018.20-99
Sep 8, 202518.2018.2018.2018.2018.20-125
Sep 5, 202518.2018.2018.2018.2018.20-12
Sep 4, 202518.0118.2018.0118.2018.20-563
Sep 3, 202518.2018.2018.2018.2018.20-4
Sep 2, 202518.2018.2018.2018.2018.20-451
Aug 29, 202518.2018.2018.2018.2018.20-26
Aug 28, 202518.2018.2018.2018.2018.20-2
Aug 27, 202518.1918.2018.1918.2018.20-527
Aug 26, 202518.2018.2018.2018.2018.20-51
Aug 25, 202518.2018.2018.2018.2018.20-33
Aug 22, 202518.2018.2018.2018.2018.20-3
Aug 21, 202518.2918.2918.2018.2018.20-0.68%1,475
Aug 20, 202518.3318.3318.3318.3318.33-22
Aug 19, 202518.3318.3318.3318.3318.33-1.90%195