Iovance Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	3.79	3.90	3.65	3.81	-	0.40%	8,628,115
Feb 26, 2026	3.82	3.84	3.50	3.79	3.79	-1.04%	22,360,690
Feb 25, 2026	4.17	4.35	3.78	3.83	3.83	1.32%	46,018,504
Feb 24, 2026	3.30	3.90	3.21	3.78	3.78	30.80%	69,278,121
Feb 23, 2026	2.87	2.99	2.81	2.89	2.89	0.70%	11,708,389
Feb 20, 2026	2.83	2.89	2.75	2.87	2.87	0.70%	9,183,210
Feb 19, 2026	2.72	2.87	2.68	2.85	2.85	4.78%	8,701,712
Feb 18, 2026	2.62	2.76	2.60	2.72	2.72	3.82%	7,065,750
Feb 17, 2026	2.55	2.64	2.47	2.62	2.62	1.95%	6,628,383
Feb 13, 2026	2.57	2.65	2.55	2.57	2.57	1.98%	6,428,560
Feb 12, 2026	2.66	2.68	2.50	2.52	2.52	-3.08%	5,818,480
Feb 11, 2026	2.58	2.60	2.48	2.60	2.60	-	6,954,903
Feb 10, 2026	2.61	2.73	2.57	2.60	2.60	-	8,500,471
Feb 9, 2026	2.52	2.61	2.46	2.60	2.60	2.77%	6,924,712
Feb 6, 2026	2.42	2.58	2.42	2.53	2.53	7.20%	6,916,224
Feb 5, 2026	2.40	2.46	2.25	2.36	2.36	-3.28%	15,771,876
Feb 4, 2026	2.65	2.71	2.43	2.44	2.44	-7.58%	12,260,548
Feb 3, 2026	2.62	2.77	2.57	2.64	2.64	1.15%	9,993,256
Feb 2, 2026	2.56	2.66	2.47	2.61	2.61	2.35%	11,097,041
Jan 30, 2026	2.60	2.68	2.53	2.55	2.55	-3.04%	9,051,778
Jan 29, 2026	2.75	2.84	2.62	2.63	2.63	-4.36%	10,709,437
Jan 28, 2026	2.99	3.03	2.73	2.75	2.75	-7.72%	11,354,146
Jan 27, 2026	2.87	3.01	2.87	2.98	2.98	3.11%	15,584,249
Jan 26, 2026	2.64	2.97	2.57	2.89	2.89	9.47%	18,081,117
Jan 23, 2026	2.67	2.69	2.52	2.64	2.64	-1.86%	12,112,427
Jan 22, 2026	2.52	2.72	2.49	2.69	2.69	7.17%	13,736,231
Jan 21, 2026	2.45	2.57	2.42	2.51	2.51	2.87%	12,059,016
Jan 20, 2026	2.26	2.56	2.24	2.44	2.44	3.39%	14,029,042
Jan 16, 2026	2.24	2.41	2.23	2.36	2.36	6.31%	23,435,207
Jan 15, 2026	2.37	2.37	2.21	2.22	2.22	-6.72%	14,317,598
Jan 14, 2026	2.35	2.41	2.33	2.38	2.38	1.28%	7,582,996
Jan 13, 2026	2.41	2.42	2.29	2.35	2.35	-2.08%	10,660,120
Jan 12, 2026	2.48	2.48	2.35	2.40	2.40	-2.04%	11,478,696
Jan 9, 2026	2.65	2.72	2.44	2.45	2.45	-6.13%	9,854,971
Jan 8, 2026	2.75	2.75	2.56	2.61	2.61	-5.78%	10,764,654
Jan 7, 2026	2.61	2.80	2.59	2.77	2.77	8.63%	13,732,402
Jan 6, 2026	2.41	2.65	2.41	2.55	2.55	4.08%	8,880,181
Jan 5, 2026	2.52	2.57	2.41	2.45	2.45	-2.78%	14,074,020
Jan 2, 2026	2.78	2.82	2.50	2.52	2.52	-7.69%	15,149,662
Dec 31, 2025	2.71	2.83	2.69	2.73	2.73	-1.44%	11,176,143
Dec 30, 2025	2.78	2.89	2.74	2.77	2.77	-0.72%	9,013,292
Dec 29, 2025	2.86	2.86	2.69	2.79	2.79	-2.11%	8,868,007
Dec 26, 2025	2.92	2.99	2.82	2.85	2.85	-0.70%	8,113,431
Dec 24, 2025	2.83	2.95	2.83	2.87	2.87	1.77%	7,684,523
Dec 23, 2025	2.81	2.83	2.69	2.82	2.82	1.44%	12,025,064
Dec 22, 2025	2.48	2.78	2.47	2.78	2.78	12.10%	14,217,883
Dec 19, 2025	2.49	2.58	2.40	2.48	2.48	0.81%	29,951,805
Dec 18, 2025	2.58	2.60	2.39	2.46	2.46	-2.38%	10,260,738
Dec 17, 2025	2.26	2.57	2.26	2.52	2.52	12.00%	23,272,128
Dec 16, 2025	2.15	2.32	2.08	2.25	2.25	4.17%	14,161,234