Skip to main content
logo
Iovance Biotherapeutics, Inc. (IOVA)
NASDAQ: IOVA · Real-Time Price · USD
2.250
+0.060 (2.74%)
At close: Oct 24, 2025, 4:00 PM EDT
2.300
+0.050 (2.22%)
Pre-market: Oct 27, 2025, 6:29 AM EDT

Iovance Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.232.262.162.252.252.74%9,247,977
Oct 23, 20252.152.222.122.192.191.86%7,637,657
Oct 22, 20252.252.252.102.152.15-5.29%13,741,722
Oct 21, 20252.292.342.222.272.27-2.16%14,985,623
Oct 20, 20252.232.412.232.322.326.42%20,957,757
Oct 17, 20252.192.242.132.182.18-2.68%9,271,963
Oct 16, 20252.262.312.202.242.24-11,558,510
Oct 15, 20252.142.272.132.242.245.66%14,330,678
Oct 14, 20252.092.192.092.122.12-0.93%10,407,189
Oct 13, 20252.152.162.092.142.141.90%8,131,141
Oct 10, 20252.192.192.042.102.10-4.11%14,271,055
Oct 9, 20252.272.282.182.192.19-3.52%10,977,059
Oct 8, 20252.202.342.182.272.274.13%15,178,177
Oct 7, 20252.222.232.092.182.18-1.36%11,909,068
Oct 6, 20252.372.382.202.212.21-5.56%15,705,087
Oct 3, 20252.262.352.252.342.344.00%8,740,811
Oct 2, 20252.222.282.162.252.251.81%9,156,335
Oct 1, 20252.162.282.162.212.211.84%6,777,785
Sep 30, 20252.242.252.152.172.17-2.69%6,608,250
Sep 29, 20252.142.252.082.232.235.69%9,535,201
Sep 26, 20252.042.111.982.112.114.46%10,181,046
Sep 25, 20252.082.091.972.022.02-4.72%10,010,442
Sep 24, 20252.082.142.062.122.122.42%7,104,331
Sep 23, 20252.112.172.072.072.07-2.36%7,204,777
Sep 22, 20252.082.162.032.122.123.41%9,147,718
Sep 19, 20252.202.242.052.052.05-6.82%23,094,114
Sep 18, 20252.262.342.192.202.20-0.90%11,316,307
Sep 17, 20252.302.352.192.222.22-3.48%9,065,294
Sep 16, 20252.262.382.242.302.301.32%9,124,268
Sep 15, 20252.302.332.262.272.27-6,336,254
Sep 12, 20252.422.432.272.272.27-6.20%8,544,676
Sep 11, 20252.392.462.362.422.421.68%8,029,785
Sep 10, 20252.362.382.272.382.380.42%11,190,852
Sep 9, 20252.382.432.282.372.37-0.42%9,759,267
Sep 8, 20252.482.482.342.382.38-4.42%11,240,027
Sep 5, 20252.232.502.232.492.4913.18%15,230,117
Sep 4, 20252.202.212.112.202.20-0.45%7,447,616
Sep 3, 20252.182.282.152.212.210.91%7,296,775
Sep 2, 20252.212.352.172.192.19-1.79%8,745,582
Aug 29, 20252.232.262.182.232.23-7,044,142
Aug 28, 20252.442.442.212.232.23-7.85%11,041,986
Aug 27, 20252.452.502.352.422.42-1.22%9,121,623
Aug 26, 20252.552.592.432.452.45-3.16%8,263,265
Aug 25, 20252.572.662.512.532.53-5.95%12,531,696
Aug 22, 20252.542.762.542.692.695.91%11,240,470
Aug 21, 20252.512.732.442.542.540.40%12,587,458
Aug 20, 20252.602.682.472.532.53-2.69%10,095,423
Aug 19, 20252.812.852.552.602.604.00%34,629,535
Aug 18, 20252.552.622.432.502.50-1.96%9,127,204
Aug 15, 20252.462.662.412.552.554.08%9,443,314