Iovance Biotherapeutics, Inc. (IOVA)
NASDAQ: IOVA · Real-Time Price · USD
2.920
-0.030 (-1.02%)
At close: Jul 29, 2025, 4:00 PM
2.920
0.00 (0.00%)
After-hours: Jul 29, 2025, 4:37 PM EDT

Iovance Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20252.953.052.782.90--1.69%13,544,963
Jul 28, 20253.193.412.912.952.95-5.75%22,230,421
Jul 25, 20253.423.452.973.133.13-4.86%24,935,051
Jul 24, 20253.804.043.283.293.29-17.13%43,521,624
Jul 23, 20253.754.333.583.973.9726.84%110,321,141
Jul 22, 20252.783.182.663.133.1325.70%49,389,605
Jul 21, 20252.262.662.262.492.4911.66%22,367,106
Jul 18, 20252.392.482.222.232.23-4.70%14,748,054
Jul 17, 20252.262.502.222.342.344.93%24,867,960
Jul 16, 20251.932.251.922.232.2314.95%24,651,175
Jul 15, 20251.891.961.701.941.94-3.48%37,198,064
Jul 14, 20251.962.151.912.012.017.49%19,549,461
Jul 11, 20251.901.931.851.871.87-3.11%6,779,433
Jul 10, 20251.972.021.891.931.93-3.02%13,559,154
Jul 9, 20251.822.011.801.991.9912.43%18,805,232
Jul 8, 20251.701.831.691.771.774.12%10,573,135
Jul 7, 20251.761.801.681.701.70-2.86%11,050,901
Jul 3, 20251.771.781.731.751.75-4,636,041
Jul 2, 20251.761.801.731.751.750.57%6,755,473
Jul 1, 20251.721.821.671.741.741.16%9,322,363
Jun 30, 20251.721.771.701.721.721.78%7,295,518
Jun 27, 20251.751.751.661.691.69-2.87%17,529,960
Jun 26, 20251.751.771.691.741.74-2.25%12,298,845
Jun 25, 20251.891.891.731.781.78-5.32%11,033,246
Jun 24, 20251.861.941.821.881.881.62%9,713,724
Jun 23, 20251.941.971.841.851.85-6.57%9,108,877
Jun 20, 20252.072.091.971.981.98-2.94%11,248,017
Jun 18, 20252.002.101.952.042.040.99%8,359,813
Jun 17, 20252.052.132.012.022.02-2.88%7,860,408
Jun 16, 20252.222.222.012.082.08-7.14%12,627,932
Jun 13, 20252.232.312.202.242.24-3.03%8,800,404
Jun 12, 20252.202.322.152.312.313.12%13,549,860
Jun 11, 20252.422.432.212.242.24-5.88%17,204,811
Jun 10, 20252.242.472.202.382.387.69%21,028,668
Jun 9, 20252.182.302.142.212.217.80%18,236,920
Jun 6, 20251.812.051.812.052.0513.89%20,618,530
Jun 5, 20251.841.861.771.801.80-1.64%6,845,072
Jun 4, 20251.811.871.801.831.830.55%5,720,692
Jun 3, 20251.751.851.711.821.823.41%9,885,654
Jun 2, 20251.721.811.721.761.760.57%9,048,708
May 30, 20251.821.831.711.751.75-4.37%7,681,718
May 29, 20251.781.851.771.831.834.57%8,775,372
May 28, 20251.731.871.701.751.751.16%13,092,314
May 27, 20251.811.821.711.731.73-2.81%16,121,349
May 23, 20251.701.791.671.781.781.71%7,861,848
May 22, 20251.771.791.731.751.75-0.28%6,313,941
May 21, 20251.861.921.711.761.76-8.12%11,929,548
May 20, 20251.851.971.841.911.914.37%15,769,992
May 19, 20251.641.841.641.831.8310.24%15,217,852
May 16, 20251.701.721.641.661.66-5.68%19,518,760