Iovance Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	3.87	3.96	3.73	3.75	-	-3.23%	6,117,062
Mar 19, 2026	3.71	3.89	3.61	3.87	3.87	2.65%	10,408,699
Mar 18, 2026	3.81	4.03	3.76	3.77	3.77	-3.08%	14,403,311
Mar 17, 2026	4.02	4.12	3.83	3.89	3.89	-3.71%	9,731,108
Mar 16, 2026	3.99	4.15	3.91	4.04	4.04	2.02%	14,677,581
Mar 13, 2026	4.20	4.21	3.81	3.96	3.96	-2.70%	19,315,967
Mar 12, 2026	4.66	4.74	4.01	4.07	4.07	-15.91%	26,302,469
Mar 11, 2026	5.20	5.36	4.78	4.84	4.84	-6.92%	20,631,297
Mar 10, 2026	5.42	5.42	5.09	5.20	5.20	-3.88%	19,725,170
Mar 9, 2026	5.02	5.63	5.01	5.41	5.41	5.46%	27,437,405
Mar 6, 2026	4.42	5.35	4.38	5.13	5.13	12.01%	44,289,487
Mar 5, 2026	4.21	4.60	4.11	4.58	4.58	7.51%	23,374,312
Mar 4, 2026	3.80	4.28	3.73	4.26	4.26	13.75%	24,402,627
Mar 3, 2026	3.62	3.95	3.57	3.75	3.75	-1.19%	13,968,686
Mar 2, 2026	3.67	3.90	3.67	3.79	3.79	-1.81%	12,950,884
Feb 27, 2026	3.79	3.91	3.65	3.86	3.86	1.85%	19,051,939
Feb 26, 2026	3.82	3.84	3.50	3.79	3.79	-1.04%	22,467,361
Feb 25, 2026	4.17	4.35	3.78	3.83	3.83	1.32%	46,176,839
Feb 24, 2026	3.30	3.90	3.21	3.78	3.78	30.80%	69,670,041
Feb 23, 2026	2.87	2.99	2.81	2.89	2.89	0.70%	11,985,103
Feb 20, 2026	2.83	2.89	2.75	2.87	2.87	0.70%	9,186,959
Feb 19, 2026	2.72	2.87	2.68	2.85	2.85	4.78%	8,701,712
Feb 18, 2026	2.62	2.76	2.60	2.72	2.72	3.82%	7,065,750
Feb 17, 2026	2.55	2.64	2.47	2.62	2.62	1.95%	6,628,383
Feb 13, 2026	2.57	2.65	2.55	2.57	2.57	1.98%	6,428,560
Feb 12, 2026	2.66	2.68	2.50	2.52	2.52	-3.08%	5,818,480
Feb 11, 2026	2.58	2.60	2.48	2.60	2.60	-	6,954,903
Feb 10, 2026	2.61	2.73	2.57	2.60	2.60	-	8,500,471
Feb 9, 2026	2.52	2.61	2.46	2.60	2.60	2.77%	6,924,712
Feb 6, 2026	2.42	2.58	2.42	2.53	2.53	7.20%	6,916,224
Feb 5, 2026	2.40	2.46	2.25	2.36	2.36	-3.28%	15,771,876
Feb 4, 2026	2.65	2.71	2.43	2.44	2.44	-7.58%	12,260,548
Feb 3, 2026	2.62	2.77	2.57	2.64	2.64	1.15%	9,993,256
Feb 2, 2026	2.56	2.66	2.47	2.61	2.61	2.35%	11,097,041
Jan 30, 2026	2.60	2.68	2.53	2.55	2.55	-3.04%	9,051,778
Jan 29, 2026	2.75	2.84	2.62	2.63	2.63	-4.36%	10,709,437
Jan 28, 2026	2.99	3.03	2.73	2.75	2.75	-7.72%	11,354,146
Jan 27, 2026	2.87	3.01	2.87	2.98	2.98	3.11%	15,584,249
Jan 26, 2026	2.64	2.97	2.57	2.89	2.89	9.47%	18,081,117
Jan 23, 2026	2.67	2.69	2.52	2.64	2.64	-1.86%	12,112,427
Jan 22, 2026	2.52	2.72	2.49	2.69	2.69	7.17%	13,736,231
Jan 21, 2026	2.45	2.57	2.42	2.51	2.51	2.87%	12,059,016
Jan 20, 2026	2.26	2.56	2.24	2.44	2.44	3.39%	14,029,042
Jan 16, 2026	2.24	2.41	2.23	2.36	2.36	6.31%	23,435,207
Jan 15, 2026	2.37	2.37	2.21	2.22	2.22	-6.72%	14,317,598
Jan 14, 2026	2.35	2.41	2.33	2.38	2.38	1.28%	7,582,996
Jan 13, 2026	2.41	2.42	2.29	2.35	2.35	-2.08%	10,660,120
Jan 12, 2026	2.48	2.48	2.35	2.40	2.40	-2.04%	11,478,696
Jan 9, 2026	2.65	2.72	2.44	2.45	2.45	-6.13%	9,854,971
Jan 8, 2026	2.75	2.75	2.56	2.61	2.61	-5.78%	10,764,654