Skip to main content
logo
Iovance Biotherapeutics, Inc. (IOVA)
NASDAQ: IOVA · Real-Time Price · USD
2.270
-0.150 (-6.20%)
At close: Sep 12, 2025, 4:00 PM EDT
2.320
+0.050 (2.18%)
After-hours: Sep 12, 2025, 7:59 PM EDT

Iovance Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.422.432.272.272.27-6.20%8,544,676
Sep 11, 20252.392.462.362.422.421.68%8,029,785
Sep 10, 20252.362.382.272.382.380.42%11,190,852
Sep 9, 20252.382.432.282.372.37-0.42%9,759,267
Sep 8, 20252.482.482.342.382.38-4.42%11,240,027
Sep 5, 20252.232.502.232.492.4913.18%15,230,117
Sep 4, 20252.202.212.112.202.20-0.45%7,447,616
Sep 3, 20252.182.282.152.212.210.91%7,296,775
Sep 2, 20252.212.352.172.192.19-1.79%8,745,582
Aug 29, 20252.232.262.182.232.23-7,044,142
Aug 28, 20252.442.442.212.232.23-7.85%11,041,986
Aug 27, 20252.452.502.352.422.42-1.22%9,121,623
Aug 26, 20252.552.592.432.452.45-3.16%8,263,265
Aug 25, 20252.572.662.512.532.53-5.95%12,531,696
Aug 22, 20252.542.762.542.692.695.91%11,240,470
Aug 21, 20252.512.732.442.542.540.40%12,587,458
Aug 20, 20252.602.682.472.532.53-2.69%10,095,423
Aug 19, 20252.812.852.552.602.604.00%34,629,535
Aug 18, 20252.552.622.432.502.50-1.96%9,127,204
Aug 15, 20252.462.662.412.552.554.08%9,443,314
Aug 14, 20252.392.562.352.452.45-11,261,806
Aug 13, 20252.282.532.262.452.459.87%15,248,251
Aug 12, 20252.022.262.012.232.2313.20%16,361,412
Aug 11, 20252.142.201.951.971.97-6.64%15,416,840
Aug 8, 20251.912.301.902.112.11-20.08%43,435,399
Aug 7, 20252.612.692.562.642.642.33%28,357,053
Aug 6, 20252.762.782.572.582.58-6.18%11,627,900
Aug 5, 20252.802.842.702.752.75-2.83%8,176,300
Aug 4, 20252.852.922.732.832.835.60%12,557,760
Aug 1, 20252.502.712.452.682.684.28%16,672,585
Jul 31, 20252.622.652.512.572.57-3.75%13,583,057
Jul 30, 20252.932.982.572.672.67-8.56%18,999,855
Jul 29, 20252.953.052.782.922.92-1.02%15,736,192
Jul 28, 20253.193.412.912.952.95-5.75%22,230,421
Jul 25, 20253.423.452.973.133.13-4.86%24,935,051
Jul 24, 20253.804.043.283.293.29-17.13%43,521,624
Jul 23, 20253.754.333.583.973.9726.84%110,321,141
Jul 22, 20252.783.182.663.133.1325.70%49,389,605
Jul 21, 20252.262.662.262.492.4911.66%22,367,106
Jul 18, 20252.392.482.222.232.23-4.70%14,748,054
Jul 17, 20252.262.502.222.342.344.93%24,867,960
Jul 16, 20251.932.251.922.232.2314.95%24,651,175
Jul 15, 20251.891.961.701.941.94-3.48%37,198,064
Jul 14, 20251.962.151.912.012.017.49%19,549,461
Jul 11, 20251.901.931.851.871.87-3.11%6,779,433
Jul 10, 20251.972.021.891.931.93-3.02%13,559,154
Jul 9, 20251.822.011.801.991.9912.43%18,805,232
Jul 8, 20251.701.831.691.771.774.12%10,573,135
Jul 7, 20251.761.801.681.701.70-2.86%11,050,901
Jul 3, 20251.771.781.731.751.75-4,636,041