IPOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	10.28	10.32	10.28	10.32	10.32	-0.48%	5,251
Feb 19, 2026	10.37	10.37	10.37	10.37	10.37	0.58%	203
Feb 18, 2026	10.28	10.31	10.28	10.31	10.31	0.19%	7,265
Feb 13, 2026	10.28	10.30	10.28	10.29	10.29	-0.10%	19,303
Feb 12, 2026	10.39	10.39	10.29	10.30	10.30	-0.10%	32,737
Feb 11, 2026	10.32	10.32	10.31	10.31	10.31	-0.19%	3,353
Feb 10, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	135
Feb 9, 2026	10.29	10.32	10.28	10.30	10.30	0.10%	36,164
Feb 6, 2026	10.29	10.29	10.29	10.29	10.29	0.39%	12,054
Feb 4, 2026	10.25	10.25	10.25	10.25	10.25	-	100
Jan 30, 2026	10.26	10.26	10.25	10.25	10.25	-0.49%	614
Jan 29, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	1,250
Jan 26, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	120,158
Jan 21, 2026	10.27	10.27	10.27	10.27	10.27	0.39%	34,455
Jan 20, 2026	10.23	10.23	10.23	10.23	10.23	-	526
Jan 15, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%	150
Jan 13, 2026	10.23	10.27	10.23	10.27	10.27	0.39%	3,001
Jan 12, 2026	10.22	10.23	10.22	10.23	10.23	0.10%	42,676
Dec 30, 2025	10.22	10.22	10.22	10.22	10.22	0.18%	693
Dec 29, 2025	10.20	10.20	10.19	10.20	10.20	0.12%	1,293
Dec 24, 2025	10.19	10.19	10.19	10.19	10.19	0.10%	1,102
Dec 23, 2025	10.19	10.19	10.18	10.18	10.18	-0.20%	843
Dec 19, 2025	10.20	10.20	10.20	10.20	10.20	0.10%	1,694
Dec 15, 2025	10.19	10.19	10.19	10.19	10.19	-0.29%	2,417
Dec 11, 2025	10.22	10.22	10.22	10.22	10.22	0.39%	1,060
Dec 5, 2025	10.18	10.18	10.18	10.18	10.18	-0.29%	632
Dec 4, 2025	10.21	10.21	10.21	10.21	10.21	0.10%	836
Dec 2, 2025	10.20	10.20	10.20	10.20	10.20	-	681
Dec 1, 2025	10.20	10.20	10.20	10.20	10.20	0.29%	510
Nov 26, 2025	10.19	10.21	10.15	10.17	10.17	-0.39%	241,199
Nov 20, 2025	10.21	10.21	10.21	10.21	10.21	-	6,133
Nov 18, 2025	10.22	10.22	10.21	10.21	10.21	-0.15%	26,951
Nov 17, 2025	10.22	10.23	10.21	10.23	10.23	-0.15%	27,810
Nov 14, 2025	10.21	10.24	10.21	10.24	10.24	0.49%	121,476
Nov 10, 2025	10.19	10.19	10.19	10.19	10.19	-	17,081
Nov 7, 2025	10.19	10.19	10.19	10.19	10.19	0.10%	1,646
Nov 6, 2025	10.17	10.18	10.17	10.18	10.18	0.10%	23,095
Nov 5, 2025	10.18	10.18	10.17	10.17	10.17	0.20%	502
Oct 31, 2025	10.15	10.15	10.15	10.15	10.15	-	24,073
Oct 30, 2025	10.15	10.15	10.15	10.15	10.15	-	1,246
Oct 29, 2025	10.14	10.15	10.14	10.15	10.15	0.20%	25,527
Oct 27, 2025	10.14	10.14	10.13	10.13	10.13	0.10%	27,019
Oct 23, 2025	10.12	10.12	10.12	10.12	10.12	-0.39%	4,024
Oct 21, 2025	10.14	10.16	10.12	10.16	10.16	-	16,732
Oct 16, 2025	10.16	10.16	10.16	10.16	10.16	0.20%	1,565
Oct 14, 2025	10.14	10.15	10.14	10.14	10.14	-	9,281
Oct 13, 2025	10.14	10.14	10.14	10.14	10.14	0.12%	8,214
Oct 10, 2025	10.13	10.13	10.13	10.13	10.13	-0.02%	129
Oct 9, 2025	10.13	10.13	10.13	10.13	10.13	0.10%	2,622
Oct 8, 2025	10.12	10.12	10.12	10.12	10.12	0.10%	8,546