Dune Acquisition Corporation II (IPOD)
NASDAQ: IPOD · Real-Time Price · USD
10.10
0.00 (-0.05%)
Jun 5, 2025, 4:00 PM - Market closed

IPOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.1010.1010.0910.1010.10-31,338
Jun 4, 202510.0910.1010.0910.1010.100.15%58,787
Jun 3, 202510.0510.1010.0510.0810.080.35%260,174
Jun 2, 202510.0310.0510.0310.0510.050.10%92,363
May 30, 202510.0410.0410.0310.0410.040.05%62,825
May 29, 202510.0410.0410.0310.0310.03-0.05%36,148
May 28, 202510.0510.0510.0410.0410.04-0.15%42,988
May 27, 202510.0410.0510.0410.0510.05-0.20%71,355
May 23, 202510.0710.0710.0710.0710.070.20%618
May 22, 202510.0510.0710.0510.0510.050.10%548,984
May 21, 202510.0410.0510.0310.0410.040.05%595,765
May 20, 202510.0210.0410.0210.0410.040.05%40,377
May 19, 202510.0310.0310.0310.0310.03-2,833
May 16, 202510.0210.0310.0210.0310.030.10%131,648
May 15, 202510.0210.0210.0210.0210.02-662
May 14, 202510.0210.0210.0110.0210.020.05%22,087
May 13, 202510.0210.0210.0110.0210.02-0.05%199,457
May 12, 202510.0210.0210.0210.0210.020.05%89,497
May 9, 202510.0110.0210.0110.0210.020.15%376,162
May 8, 202510.0110.0210.0010.0010.00-0.10%950,192