IPXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	11.50	11.50	10.86	10.86	10.86	0.37%	1,183
Nov 29, 2024	10.82	10.82	10.82	10.82	10.82	-	29
Nov 27, 2024	10.81	10.89	10.81	10.82	10.82	0.42%	838
Nov 26, 2024	10.77	10.78	10.77	10.78	10.78	0.89%	5,877
Nov 25, 2024	10.85	10.85	10.68	10.68	10.68	-0.19%	474
Nov 22, 2024	10.77	10.77	10.68	10.70	10.70	-0.14%	4,082
Nov 21, 2024	10.72	10.75	10.70	10.72	10.72	-0.05%	1,157
Nov 20, 2024	10.72	10.72	10.72	10.72	10.72	-	3
Nov 19, 2024	10.72	10.72	10.72	10.72	10.72	-	38
Nov 18, 2024	10.72	10.72	10.72	10.72	10.72	-	305
Nov 15, 2024	10.72	10.72	10.72	10.72	10.72	-0.74%	186
Nov 14, 2024	10.78	10.81	10.73	10.80	10.80	0.09%	1,294,731
Nov 13, 2024	10.80	10.80	10.79	10.79	10.79	-0.14%	418
Nov 12, 2024	10.79	10.82	10.79	10.81	10.81	0.09%	4,517
Nov 11, 2024	10.79	10.80	10.79	10.80	10.80	0.09%	2,121,721
Nov 8, 2024	10.79	10.79	10.78	10.79	10.79	-0.05%	52,170
Nov 7, 2024	10.79	10.79	10.79	10.79	10.79	-	86
Nov 6, 2024	10.79	10.80	10.78	10.79	10.79	0.09%	407,608
Nov 5, 2024	10.78	10.79	10.78	10.78	10.78	-0.09%	109,111
Nov 4, 2024	10.78	10.79	10.78	10.79	10.79	0.09%	13,103
Nov 1, 2024	10.77	10.79	10.77	10.78	10.78	0.19%	464,165
Oct 31, 2024	10.79	10.79	10.76	10.76	10.76	-0.23%	18,656
Oct 30, 2024	10.79	10.79	10.78	10.79	10.79	0.09%	51,911
Oct 29, 2024	10.79	10.79	10.78	10.78	10.78	-0.02%	1,506
Oct 28, 2024	10.78	10.78	10.78	10.78	10.78	-0.03%	1,336
Oct 25, 2024	10.78	10.78	10.78	10.78	10.78	-	1,642
Oct 24, 2024	10.78	10.79	10.78	10.78	10.78	-	8,450
Oct 23, 2024	10.79	10.79	10.78	10.78	10.78	-	498,743
Oct 22, 2024	10.79	10.79	10.78	10.78	10.78	-	7,703
Oct 21, 2024	10.79	10.79	10.78	10.78	10.78	-0.05%	9,675
Oct 18, 2024	10.77	10.79	10.77	10.79	10.79	0.19%	1,558,696
Oct 17, 2024	10.77	10.77	10.76	10.77	10.77	0.03%	10,995
Oct 16, 2024	10.76	10.76	10.76	10.76	10.76	-	104
Oct 15, 2024	10.76	10.77	10.76	10.76	10.76	0.02%	5,551
Oct 14, 2024	10.76	10.76	10.76	10.76	10.76	-	1,304
Oct 11, 2024	10.76	10.77	10.76	10.76	10.76	-0.09%	44,078
Oct 10, 2024	10.77	10.79	10.76	10.77	10.77	-	4,745
Oct 9, 2024	10.78	10.79	10.77	10.77	10.77	-0.09%	163,593
Oct 8, 2024	10.77	10.78	10.77	10.78	10.78	0.16%	276,300
Oct 7, 2024	10.76	10.76	10.76	10.76	10.76	-0.16%	1,985
Oct 4, 2024	10.78	10.78	10.78	10.78	10.78	0.19%	122
Oct 3, 2024	10.76	10.76	10.76	10.76	10.76	-0.09%	590
Oct 2, 2024	10.77	10.77	10.77	10.77	10.77	0.19%	1,942
Oct 1, 2024	10.78	10.78	10.75	10.75	10.75	-	142,835
Sep 30, 2024	10.74	10.75	10.74	10.75	10.75	-0.14%	9,162
Sep 27, 2024	10.74	10.77	10.74	10.77	10.77	0.23%	152,376
Sep 26, 2024	10.73	10.74	10.73	10.74	10.74	0.09%	635,450
Sep 25, 2024	10.73	10.73	10.72	10.73	10.73	-	104,814
Sep 24, 2024	10.71	10.77	10.71	10.73	10.73	0.05%	92,418
Sep 23, 2024	10.73	10.73	10.71	10.73	10.73	-	12,574
Sep 20, 2024	10.73	10.73	10.72	10.73	10.73	0.09%	8,253
Sep 19, 2024	10.71	10.72	10.71	10.72	10.72	-	2,179
Sep 18, 2024	10.71	10.73	10.70	10.72	10.72	-0.11%	6,767
Sep 17, 2024	10.73	10.73	10.73	10.73	10.73	0.07%	16,543
Sep 16, 2024	10.72	10.72	10.70	10.72	10.72	0.08%	152,143
Sep 13, 2024	10.70	10.73	10.70	10.71	10.71	-	50,070
Sep 12, 2024	10.70	10.71	10.70	10.71	10.71	-	121,772
Sep 11, 2024	10.74	10.74	10.70	10.71	10.71	-	20,358
Sep 10, 2024	10.71	10.73	10.71	10.71	10.71	-	87,292
Sep 9, 2024	10.71	10.72	10.70	10.71	10.71	0.05%	9,150
Sep 6, 2024	10.75	10.75	10.70	10.71	10.71	-0.05%	5,465
Sep 5, 2024	10.76	10.76	10.70	10.71	10.71	-	4,503
Sep 4, 2024	10.70	10.71	10.70	10.71	10.71	0.28%	92,209
Sep 3, 2024	10.79	10.79	10.68	10.68	10.68	0.09%	37,314
Aug 30, 2024	10.67	10.67	10.67	10.67	10.67	-	133
Aug 29, 2024	10.79	10.79	10.67	10.67	10.67	-0.09%	42,105
Aug 28, 2024	10.72	10.79	10.68	10.68	10.68	-	13,314
Aug 27, 2024	10.78	10.78	10.68	10.68	10.68	-	56,295
Aug 26, 2024	10.68	10.69	10.68	10.68	10.68	-	736,496
Aug 23, 2024	10.69	10.69	10.68	10.68	10.68	-	1,228,586
Aug 22, 2024	10.68	10.70	10.68	10.68	10.68	-0.05%	694,628
Aug 21, 2024	10.69	10.69	10.69	10.69	10.69	-	23
Aug 20, 2024	10.70	10.70	10.69	10.69	10.69	-0.14%	1,113
Aug 19, 2024	10.77	10.86	10.68	10.70	10.70	-	2,432
Aug 16, 2024	10.68	10.70	10.68	10.70	10.70	0.19%	3,511
Aug 15, 2024	10.68	10.69	10.68	10.68	10.68	-0.09%	2,525
Aug 14, 2024	10.68	10.69	10.68	10.69	10.69	0.13%	204,083
Aug 13, 2024	10.67	10.68	10.67	10.68	10.68	0.15%	2,849
Aug 12, 2024	10.68	10.68	10.65	10.66	10.66	-	71,799
Aug 9, 2024	10.67	10.67	10.66	10.66	10.66	-0.05%	25,401
Aug 8, 2024	10.67	10.67	10.66	10.67	10.67	0.05%	166,963
Aug 7, 2024	10.66	10.67	10.66	10.66	10.66	-	673,778
Aug 6, 2024	10.66	10.66	10.66	10.66	10.66	-0.09%	355,475
Aug 5, 2024	10.67	10.68	10.66	10.67	10.67	-	6,185
Aug 2, 2024	10.67	10.67	10.67	10.67	10.67	0.09%	1,842
Aug 1, 2024	10.67	10.68	10.65	10.66	10.66	0.09%	167,626
Jul 31, 2024	10.66	10.66	10.65	10.65	10.65	-0.09%	213,543
Jul 30, 2024	10.66	10.66	10.66	10.66	10.66	-0.19%	65,580
Jul 29, 2024	10.69	10.69	10.66	10.68	10.68	0.19%	1,184
Jul 26, 2024	10.64	10.67	10.64	10.66	10.66	-	7,719
Jul 25, 2024	10.66	10.66	10.66	10.66	10.66	-	39
Jul 24, 2024	10.66	10.66	10.66	10.66	10.66	0.19%	339
Jul 23, 2024	10.63	10.80	10.62	10.64	10.64	0.09%	13,846
Jul 22, 2024	10.62	10.63	10.62	10.63	10.63	0.19%	283,593
Jul 19, 2024	10.64	10.64	10.61	10.61	10.61	-0.19%	3,422
Jul 18, 2024	10.63	10.63	10.63	10.63	10.63	0.05%	758
Jul 17, 2024	10.63	10.63	10.62	10.63	10.63	0.05%	8,230
Jul 16, 2024	10.64	10.64	10.61	10.62	10.62	0.09%	113,365
Jul 15, 2024	10.63	10.63	10.61	10.61	10.61	-	4,707
Jul 12, 2024	10.62	10.62	10.60	10.61	10.61	-	13,710