IPXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	10.79	10.79	10.76	10.77	10.77	-0.19%	18,656
Oct 30, 2024	10.79	10.79	10.78	10.79	10.79	0.09%	51,911
Oct 29, 2024	10.79	10.79	10.78	10.78	10.78	-	1,506
Oct 28, 2024	10.78	10.78	10.78	10.78	10.78	-	2,593
Oct 25, 2024	10.78	10.78	10.78	10.78	10.78	-	1,642
Oct 24, 2024	10.78	10.79	10.78	10.78	10.78	-	8,500
Oct 23, 2024	10.79	10.79	10.78	10.78	10.78	-	498,743
Oct 22, 2024	10.79	10.79	10.78	10.78	10.78	-	7,703
Oct 21, 2024	10.79	10.79	10.78	10.78	10.78	-0.09%	9,700
Oct 18, 2024	10.77	10.79	10.77	10.79	10.79	0.19%	1,558,700
Oct 17, 2024	10.77	10.77	10.76	10.77	10.77	0.09%	11,042
Oct 16, 2024	10.76	10.76	10.76	10.76	10.76	-	-
Oct 15, 2024	10.76	10.77	10.76	10.76	10.76	-	5,600
Oct 14, 2024	10.76	10.76	10.76	10.76	10.76	-	1,304
Oct 11, 2024	10.76	10.77	10.76	10.76	10.76	-0.09%	44,100
Oct 10, 2024	10.77	10.79	10.76	10.77	10.77	-	4,745
Oct 9, 2024	10.78	10.79	10.77	10.77	10.77	-0.09%	163,600
Oct 8, 2024	10.77	10.78	10.77	10.78	10.78	0.19%	324,244
Oct 7, 2024	10.76	10.76	10.76	10.76	10.76	-0.19%	2,000
Oct 4, 2024	10.78	10.78	10.78	10.78	10.78	0.19%	122
Oct 3, 2024	10.76	10.76	10.76	10.76	10.76	-0.09%	600
Oct 2, 2024	10.77	10.77	10.77	10.77	10.77	0.19%	1,942
Oct 1, 2024	10.78	10.78	10.75	10.75	10.75	-	142,835
Sep 30, 2024	10.74	10.75	10.74	10.75	10.75	-0.19%	9,200
Sep 27, 2024	10.74	10.77	10.74	10.77	10.77	0.28%	152,400
Sep 26, 2024	10.73	10.74	10.73	10.74	10.74	0.09%	635,500
Sep 25, 2024	10.73	10.73	10.72	10.73	10.73	-	104,814
Sep 24, 2024	10.71	10.77	10.71	10.73	10.73	-	92,418
Sep 23, 2024	10.73	10.73	10.71	10.73	10.73	-	12,600
Sep 20, 2024	10.73	10.73	10.72	10.73	10.73	0.09%	8,300
Sep 19, 2024	10.71	10.72	10.71	10.72	10.72	-	2,200
Sep 18, 2024	10.71	10.73	10.70	10.72	10.72	-0.09%	6,860
Sep 17, 2024	10.73	10.73	10.73	10.73	10.73	0.09%	16,543
Sep 16, 2024	10.72	10.72	10.70	10.72	10.72	0.09%	152,143
Sep 13, 2024	10.70	10.73	10.70	10.71	10.71	-	50,100
Sep 12, 2024	10.70	10.71	10.70	10.71	10.71	-	121,800
Sep 11, 2024	10.74	10.74	10.70	10.71	10.71	-	20,400
Sep 10, 2024	10.71	10.73	10.71	10.71	10.71	-	87,300
Sep 9, 2024	10.71	10.72	10.70	10.71	10.71	-	9,200
Sep 6, 2024	10.75	10.75	10.70	10.71	10.71	-	5,500
Sep 5, 2024	10.76	10.76	10.70	10.71	10.71	-	4,503
Sep 4, 2024	10.70	10.71	10.70	10.71	10.71	0.28%	93,199
Sep 3, 2024	10.79	10.79	10.68	10.68	10.68	0.09%	37,314
Aug 30, 2024	10.67	10.67	10.67	10.67	10.67	-	-
Aug 29, 2024	10.79	10.79	10.67	10.67	10.67	-0.09%	42,105
Aug 28, 2024	10.72	10.79	10.68	10.68	10.68	-	13,314
Aug 27, 2024	10.78	10.78	10.68	10.68	10.68	-	56,300
Aug 26, 2024	10.68	10.69	10.68	10.68	10.68	-	736,500
Aug 23, 2024	10.69	10.69	10.68	10.68	10.68	-	1,228,773
Aug 22, 2024	10.68	10.70	10.68	10.68	10.68	-0.09%	694,628
Aug 21, 2024	10.69	10.69	10.69	10.69	10.69	-	-
Aug 20, 2024	10.70	10.70	10.69	10.69	10.69	-0.09%	1,113
Aug 19, 2024	10.77	10.86	10.68	10.70	10.70	-	2,432
Aug 16, 2024	10.68	10.70	10.68	10.70	10.70	0.19%	3,511
Aug 15, 2024	10.68	10.69	10.68	10.68	10.68	-0.09%	2,525
Aug 14, 2024	10.68	10.69	10.68	10.69	10.69	0.09%	204,100
Aug 13, 2024	10.67	10.68	10.67	10.68	10.68	0.19%	2,849
Aug 12, 2024	10.68	10.68	10.65	10.66	10.66	-	71,800
Aug 9, 2024	10.67	10.67	10.66	10.66	10.66	-0.09%	25,401
Aug 8, 2024	10.67	10.67	10.66	10.67	10.67	0.09%	167,000
Aug 7, 2024	10.66	10.67	10.66	10.66	10.66	-	673,800
Aug 6, 2024	10.66	10.66	10.66	10.66	10.66	-0.09%	355,500
Aug 5, 2024	10.67	10.68	10.66	10.67	10.67	-	6,200
Aug 2, 2024	10.67	10.67	10.67	10.67	10.67	0.09%	1,842
Aug 1, 2024	10.67	10.68	10.65	10.66	10.66	0.09%	167,626
Jul 31, 2024	10.66	10.66	10.65	10.65	10.65	-0.09%	213,543
Jul 30, 2024	10.66	10.66	10.66	10.66	10.66	-0.19%	65,600
Jul 29, 2024	10.69	10.69	10.66	10.68	10.68	0.19%	1,200
Jul 26, 2024	10.64	10.67	10.64	10.66	10.66	-	7,719
Jul 25, 2024	10.66	10.66	10.66	10.66	10.66	-	-
Jul 24, 2024	10.66	10.66	10.66	10.66	10.66	0.19%	339
Jul 23, 2024	10.63	10.80	10.62	10.64	10.64	0.09%	13,846
Jul 22, 2024	10.62	10.63	10.62	10.63	10.63	0.19%	283,593
Jul 19, 2024	10.64	10.64	10.61	10.61	10.61	-0.19%	3,422
Jul 18, 2024	10.63	10.63	10.63	10.63	10.63	-	758
Jul 17, 2024	10.63	10.63	10.62	10.63	10.63	0.09%	8,230
Jul 16, 2024	10.64	10.64	10.61	10.62	10.62	0.09%	113,365
Jul 15, 2024	10.63	10.63	10.61	10.61	10.61	-	4,707
Jul 12, 2024	10.62	10.62	10.60	10.61	10.61	-	13,710
Jul 11, 2024	10.61	10.61	10.61	10.61	10.61	-	34,436
Jul 10, 2024	10.61	10.61	10.61	10.61	10.61	0.09%	2,913
Jul 9, 2024	10.65	10.65	10.60	10.60	10.60	-0.09%	92,055
Jul 8, 2024	10.61	10.61	10.60	10.61	10.61	-	16,271
Jul 5, 2024	10.62	10.62	10.60	10.61	10.61	0.19%	6,892
Jul 3, 2024	10.60	10.63	10.59	10.59	10.59	-0.09%	53,920
Jul 2, 2024	10.60	10.60	10.60	10.60	10.60	-	2,373
Jul 1, 2024	10.60	10.60	10.60	10.60	10.60	-	-
Jun 28, 2024	10.62	10.63	10.59	10.60	10.60	-	10,963
Jun 27, 2024	10.59	10.62	10.59	10.60	10.60	-	4,796
Jun 26, 2024	10.58	10.60	10.58	10.60	10.60	0.28%	112,885
Jun 25, 2024	10.57	10.57	10.57	10.57	10.57	-	-
Jun 24, 2024	10.57	10.57	10.57	10.57	10.57	-	783
Jun 21, 2024	10.57	10.57	10.56	10.57	10.57	0.09%	6,307
Jun 20, 2024	10.57	10.58	10.56	10.56	10.56	-0.09%	42,021
Jun 18, 2024	10.57	10.57	10.57	10.57	10.57	0.09%	1,044
Jun 17, 2024	10.56	10.58	10.56	10.56	10.56	0.05%	7,421
Jun 14, 2024	10.56	10.56	10.55	10.56	10.56	-0.05%	587,437
Jun 13, 2024	10.56	10.59	10.56	10.56	10.56	-	959,461
Jun 12, 2024	10.57	10.58	10.55	10.56	10.56	-0.19%	2,073,290
Jun 11, 2024	10.58	10.58	10.58	10.58	10.58	0.09%	502