iQSTEL Inc. (IQST)

NASDAQ: IQST · Real-Time Price · USD
9.86
-0.08 (-0.80%)
At close: Jun 27, 2025, 4:00 PM
9.95
+0.09 (0.91%)
After-hours: Jun 27, 2025, 7:00 PM EDT

iQSTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.9510.299.619.869.86-0.80%72,372
Jun 26, 20259.9710.009.559.949.94-3.02%84,759
Jun 25, 202510.2310.4210.0510.2510.25-0.77%43,794
Jun 24, 202510.2310.929.8510.3310.333.40%135,742
Jun 23, 20259.8111.009.259.999.995.83%329,872
Jun 20, 20259.7610.059.449.449.44-3.67%184,337
Jun 18, 202510.1010.309.709.809.80-2.87%88,136
Jun 17, 202510.6010.7010.0010.0910.09-4.81%105,448
Jun 16, 202511.1911.6510.6010.6010.60-3.24%122,779
Jun 13, 202510.4111.3010.4110.9610.963.74%123,731
Jun 12, 202511.2011.2510.4810.5610.56-6.22%178,897
Jun 11, 202511.6111.8511.1311.2611.26-4.21%154,338
Jun 10, 202511.9912.0011.5511.7611.76-2.69%115,696
Jun 9, 202512.4812.5011.6112.0812.08-3.67%227,806
Jun 6, 202512.6213.2912.3112.5412.540.80%199,344
Jun 5, 202511.5913.6911.5012.4412.447.80%445,677
Jun 4, 202511.9912.1011.3311.5411.54-7.79%249,031
Jun 3, 202513.5813.7012.0012.5212.52-5.90%377,060
Jun 2, 202510.1014.7010.1013.3013.3035.30%923,207
May 30, 20258.9210.908.929.839.8317.02%288,825
May 29, 20259.189.187.478.408.40-7.79%70,466
May 28, 20259.6810.169.009.119.11-7.04%33,368
May 27, 20259.9110.359.409.809.801.24%25,673
May 23, 202510.1510.159.339.689.68-8.55%28,426
May 22, 202511.5011.6010.1510.5910.59-10.07%56,497
May 21, 202511.9411.9411.4011.7711.770.17%46,907
May 20, 202511.0512.7111.0511.7511.758.49%79,729
May 19, 202511.7611.7610.6910.8310.83-12.38%29,414
May 16, 202513.0113.0112.0012.3612.36-2.64%39,221
May 15, 202512.4513.0511.5612.7012.70-4.55%80,096