iQSTEL Inc. (IQST)
NASDAQ: IQST · Real-Time Price · USD
12.54
+0.10 (0.80%)
At close: Jun 6, 2025, 4:00 PM
12.79
+0.25 (1.99%)
After-hours: Jun 6, 2025, 7:23 PM EDT
iQSTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.62 | 13.29 | 12.31 | 12.54 | 12.54 | 0.80% | 198,036 |
| Jun 5, 2025 | 11.59 | 13.69 | 11.50 | 12.44 | 12.44 | 7.80% | 445,677 |
| Jun 4, 2025 | 11.99 | 12.10 | 11.33 | 11.54 | 11.54 | -7.79% | 249,031 |
| Jun 3, 2025 | 13.58 | 13.70 | 12.00 | 12.52 | 12.52 | -5.90% | 377,060 |
| Jun 2, 2025 | 10.10 | 14.70 | 10.10 | 13.30 | 13.30 | 35.30% | 923,207 |
| May 30, 2025 | 8.92 | 10.90 | 8.92 | 9.83 | 9.83 | 17.02% | 288,825 |
| May 29, 2025 | 9.18 | 9.18 | 7.47 | 8.40 | 8.40 | -7.79% | 70,466 |
| May 28, 2025 | 9.68 | 10.16 | 9.00 | 9.11 | 9.11 | -7.04% | 33,368 |
| May 27, 2025 | 9.91 | 10.35 | 9.40 | 9.80 | 9.80 | 1.24% | 25,673 |
| May 23, 2025 | 10.15 | 10.15 | 9.33 | 9.68 | 9.68 | -8.55% | 28,426 |
| May 22, 2025 | 11.50 | 11.60 | 10.15 | 10.59 | 10.59 | -10.07% | 56,497 |
| May 21, 2025 | 11.94 | 11.94 | 11.40 | 11.77 | 11.77 | 0.17% | 46,907 |
| May 20, 2025 | 11.05 | 12.71 | 11.05 | 11.75 | 11.75 | 8.49% | 79,729 |
| May 19, 2025 | 11.76 | 11.76 | 10.69 | 10.83 | 10.83 | -12.38% | 29,414 |
| May 16, 2025 | 13.01 | 13.01 | 12.00 | 12.36 | 12.36 | -2.64% | 39,221 |
| May 15, 2025 | 12.45 | 13.05 | 11.56 | 12.70 | 12.70 | -4.55% | 80,096 |