iQSTEL Inc. (IQST)
NASDAQ: IQST · Real-Time Price · USD
5.90
+0.05 (0.85%)
Oct 30, 2025, 9:31 AM EDT - Market open

iQSTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.006.005.755.855.85-2.50%35,025
Oct 28, 20255.996.085.856.006.000.33%40,199
Oct 27, 20256.386.385.925.985.98-6.42%161,733
Oct 24, 20256.406.656.246.396.391.43%125,514
Oct 23, 20256.306.676.266.306.301.78%122,414
Oct 22, 20256.396.406.056.196.193.86%144,653
Oct 21, 20255.926.055.875.965.96-1.97%64,831
Oct 20, 20255.716.085.716.086.087.61%61,677
Oct 17, 20255.825.955.605.655.65-2.92%62,847
Oct 16, 20256.206.205.775.825.82-5.21%96,827
Oct 15, 20256.156.446.056.146.14-0.65%70,783
Oct 14, 20256.006.205.986.186.182.66%39,949
Oct 13, 20256.136.195.956.026.02-0.66%105,341
Oct 10, 20256.566.566.056.066.06-7.48%102,390
Oct 9, 20256.416.666.416.556.550.46%168,949
Oct 8, 20256.086.536.086.526.527.24%106,220
Oct 7, 20256.276.346.046.086.08-2.88%77,154
Oct 6, 20256.406.556.126.266.26-1.42%93,809
Oct 3, 20256.877.016.286.356.35-7.84%177,235
Oct 2, 20257.217.246.586.896.89-1.99%174,877
Oct 1, 20256.907.356.587.037.038.15%310,024
Sep 30, 20256.286.856.206.506.502.93%248,271
Sep 29, 20256.116.356.046.326.323.69%90,028
Sep 26, 20255.956.205.956.096.091.00%55,186
Sep 25, 20256.176.175.876.036.03-2.74%135,979
Sep 24, 20256.166.496.156.206.203.16%126,958
Sep 23, 20255.966.345.966.016.010.84%85,639
Sep 22, 20255.906.035.805.965.960.51%77,964
Sep 19, 20255.936.015.785.935.93-73,475
Sep 18, 20255.946.025.755.935.930.85%63,741
Sep 17, 20256.056.105.885.885.88-2.65%90,281
Sep 16, 20256.396.395.926.046.04-1.79%120,167
Sep 15, 20256.296.376.086.156.15-1.44%65,775
Sep 12, 20256.546.546.246.246.24-2.80%29,287
Sep 11, 20256.406.636.336.426.42-1.08%56,505
Sep 10, 20256.496.806.406.496.49-0.76%75,204
Sep 9, 20256.316.556.246.546.544.81%100,872
Sep 8, 20256.336.336.076.246.240.65%28,287
Sep 5, 20256.116.206.006.206.201.81%52,789
Sep 4, 20256.336.336.016.096.09-3.49%70,258
Sep 3, 20256.696.776.266.316.31-6.79%65,331
Sep 2, 20256.706.956.626.776.770.89%43,319
Aug 29, 20256.457.006.456.716.713.87%85,065
Aug 28, 20256.536.846.406.466.46-0.77%75,767
Aug 27, 20256.606.616.396.516.51-1.21%67,993
Aug 26, 20256.896.896.546.596.59-3.80%106,547
Aug 25, 20257.067.406.836.856.85-2.70%114,700
Aug 22, 20256.957.106.857.047.040.57%119,872
Aug 21, 20257.207.416.907.007.00-2.10%47,234
Aug 20, 20256.837.476.507.157.156.72%86,533