iQSTEL Inc. (IQST)
NASDAQ: IQST · Real-Time Price · USD
6.55
+0.03 (0.46%)
Oct 9, 2025, 11:14 AM EDT - Market open

iQSTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.086.536.086.526.527.24%106,220
Oct 7, 20256.276.346.046.086.08-2.88%77,154
Oct 6, 20256.406.556.126.266.26-1.42%93,809
Oct 3, 20256.877.016.286.356.35-7.84%177,235
Oct 2, 20257.217.246.586.896.89-1.99%174,877
Oct 1, 20256.907.356.587.037.038.15%310,024
Sep 30, 20256.286.856.206.506.502.93%248,271
Sep 29, 20256.116.356.046.326.323.69%90,028
Sep 26, 20255.956.205.956.096.091.00%55,186
Sep 25, 20256.176.175.876.036.03-2.74%135,979
Sep 24, 20256.166.496.156.206.203.16%126,958
Sep 23, 20255.966.345.966.016.010.84%85,639
Sep 22, 20255.906.035.805.965.960.51%77,964
Sep 19, 20255.936.015.785.935.93-73,475
Sep 18, 20255.946.025.755.935.930.85%63,741
Sep 17, 20256.056.105.885.885.88-2.65%90,281
Sep 16, 20256.396.395.926.046.04-1.79%120,167
Sep 15, 20256.296.376.086.156.15-1.44%65,775
Sep 12, 20256.546.546.246.246.24-2.80%29,287
Sep 11, 20256.406.636.336.426.42-1.08%56,505
Sep 10, 20256.496.806.406.496.49-0.76%75,204
Sep 9, 20256.316.556.246.546.544.81%100,872
Sep 8, 20256.336.336.076.246.240.65%28,287
Sep 5, 20256.116.206.006.206.201.81%52,789
Sep 4, 20256.336.336.016.096.09-3.49%70,258
Sep 3, 20256.696.776.266.316.31-6.79%65,331
Sep 2, 20256.706.956.626.776.770.89%43,319
Aug 29, 20256.457.006.456.716.713.87%85,065
Aug 28, 20256.536.846.406.466.46-0.77%75,767
Aug 27, 20256.606.616.396.516.51-1.21%67,993
Aug 26, 20256.896.896.546.596.59-3.80%106,547
Aug 25, 20257.067.406.836.856.85-2.70%114,700
Aug 22, 20256.957.106.857.047.040.57%119,872
Aug 21, 20257.207.416.907.007.00-2.10%47,234
Aug 20, 20256.837.476.507.157.156.72%86,533
Aug 19, 20257.067.166.616.706.70-6.42%87,022
Aug 18, 20257.227.457.067.167.160.85%47,482
Aug 15, 20257.507.706.917.107.10-7.79%175,990
Aug 14, 20258.008.057.627.707.70-3.39%57,618
Aug 13, 20258.068.157.807.977.97-2.57%70,676
Aug 12, 20258.038.257.718.188.183.54%160,561
Aug 11, 20258.118.207.847.907.90-2.35%83,444
Aug 8, 20258.788.787.958.098.09-5.93%88,832
Aug 7, 20258.558.958.278.608.606.17%151,299
Aug 6, 20258.308.348.048.108.10-2.88%20,218
Aug 5, 20258.198.408.018.348.342.46%35,809
Aug 4, 20258.909.058.028.148.14-8.13%116,803
Aug 1, 20259.119.188.758.868.86-2.74%70,533
Jul 31, 20259.239.589.109.119.110.28%104,296
Jul 30, 20259.129.239.019.099.09-0.71%30,496