Skip to main content
/
IQVIA Holdings Inc. (IQV)
NYSE: IQV · Real-Time Price · USD
177.39
-1.97 (-1.10%)
At close: Mar 28, 2025, 4:00 PM
178.18
+0.79 (0.44%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IQVIA Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 9, 2013→Mar 28, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​20240100.00200.00177.39

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025178.99178.99176.03177.39177.39-1.10%1,583,153
Mar 27, 2025179.63180.71176.74179.36179.36-0.37%1,394,207
Mar 26, 2025180.27181.25179.12180.02180.02-0.76%1,316,687
Mar 25, 2025187.04187.06179.63181.39181.39-2.54%1,566,034
Mar 24, 2025187.07188.39184.72186.11186.110.12%1,477,631
Mar 21, 2025182.85186.07180.00185.89185.890.88%3,242,789
Mar 20, 2025185.88186.90183.04184.26184.26-1.43%1,344,524
Mar 19, 2025189.92189.92185.61186.94186.94-0.85%1,008,398
Mar 18, 2025185.30188.71182.92188.54188.541.97%1,344,794
Mar 17, 2025184.93186.54183.59184.90184.90-0.16%1,368,354
Mar 14, 2025183.12185.53182.03185.19185.192.07%1,100,338
Mar 13, 2025185.47185.47180.11181.43181.43-2.15%1,289,091
Mar 12, 2025185.07186.89182.97185.42185.421.06%1,531,765
Mar 11, 2025188.39189.10180.67183.48183.48-2.81%1,671,942
Mar 10, 2025189.12193.01188.53188.78188.78-1.49%1,890,206
Mar 7, 2025184.28191.83183.46191.63191.633.32%1,971,826
Mar 6, 2025184.88188.90183.67185.47185.47-0.20%1,215,606
Mar 5, 2025183.05186.15181.55185.85185.851.24%1,050,048
Mar 4, 2025184.73185.59179.28183.57183.57-0.69%1,649,539
Mar 3, 2025187.72189.16184.06184.85184.85-2.09%1,421,324
Feb 28, 2025187.91189.00185.96188.80188.801.23%1,741,161
Feb 27, 2025189.48190.54184.66186.50186.50-2.33%1,405,309
Feb 26, 2025191.11193.02189.08190.95190.95-0.01%1,345,705
Feb 25, 2025195.69195.69190.24190.97190.97-1.94%2,174,306
Feb 24, 2025192.29195.49191.11194.75194.751.94%1,857,069
Feb 21, 2025193.62195.51190.76191.04191.04-1.53%1,550,413
Feb 20, 2025197.00198.90193.83194.01194.01-1.27%1,081,194
Feb 19, 2025193.77198.62193.77196.51196.511.74%1,702,964
Feb 18, 2025193.09196.08192.10193.15193.15-0.15%1,539,803
Feb 14, 2025198.26200.28193.31193.44193.44-1.33%1,527,629
Feb 13, 2025197.91198.08195.29196.05196.05-0.89%905,690
Feb 12, 2025198.62199.79195.28197.82197.82-1.53%1,044,006
Feb 11, 2025203.27203.52197.75200.89200.89-2.94%1,380,704
Feb 10, 2025209.63210.00204.93206.97206.97-0.56%1,076,164
Feb 7, 2025211.67211.67205.41208.14208.14-0.87%1,748,702
Feb 6, 2025218.10220.00208.19209.96209.962.20%1,811,907
Feb 5, 2025201.90206.31201.69205.44205.442.70%1,692,116
Feb 4, 2025198.08201.70196.99200.04200.040.47%1,413,703
Feb 3, 2025196.50200.90195.99199.11199.11-1.12%1,602,686
Jan 31, 2025201.66204.10200.72201.36201.36-0.21%1,107,845
Jan 30, 2025201.63202.89198.89201.78201.781.87%2,124,611
Jan 29, 2025201.61202.34195.91198.07198.07-2.63%1,925,320
Jan 28, 2025207.95208.64202.90203.43203.43-1.72%1,258,392
Jan 27, 2025204.75207.78204.33207.00207.001.31%1,363,118
Jan 24, 2025206.23206.23203.92204.33204.33-0.81%672,988
Jan 23, 2025207.15207.33200.55206.00206.000.28%1,256,282
Jan 22, 2025205.51207.16202.71205.42205.42-0.13%2,233,336
Jan 21, 2025199.79206.12198.00205.69205.694.22%1,590,247
Jan 17, 2025198.42199.33196.82197.36197.36-0.15%1,253,302
Jan 16, 2025195.42198.56194.06197.66197.660.80%1,208,113