Opus Genetics, Inc. (IRD)
NASDAQ: IRD · Real-Time Price · USD
1.003
-0.007 (-0.67%)
Mar 31, 2025, 2:20 PM EDT - Market open

Opus Genetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.971.050.951.02-0.89%65,142
Mar 28, 20250.991.060.971.011.011.99%189,612
Mar 27, 20251.021.030.980.990.99-3.85%121,755
Mar 26, 20251.131.131.001.031.03-8.85%177,893
Mar 25, 20251.151.160.961.131.13-1.74%889,957
Mar 24, 20251.161.281.111.151.15-8.73%445,196
Mar 21, 20251.091.291.081.261.269.57%956,197
Mar 20, 20251.151.161.111.151.15-212,230
Mar 19, 20251.121.211.121.151.153.60%347,980
Mar 18, 20250.941.170.931.111.1117.88%1,095,200
Mar 17, 20250.930.960.930.940.940.72%67,211
Mar 14, 20250.930.970.920.930.930.53%56,596
Mar 13, 20250.930.970.910.930.93-0.08%54,743
Mar 12, 20250.950.970.910.930.93-4.05%97,688
Mar 11, 20250.930.980.880.970.974.30%192,557
Mar 10, 20250.981.000.920.930.93-6.85%97,535
Mar 7, 20250.991.030.971.001.00-0.16%50,830
Mar 6, 20251.001.020.951.001.000.76%64,186
Mar 5, 20250.921.050.920.990.99-0.75%113,348
Mar 4, 20250.991.030.951.001.002.90%144,440
Mar 3, 20251.071.100.960.970.97-5.65%215,392
Feb 28, 20251.041.051.001.031.03-0.96%141,647
Feb 27, 20251.111.111.031.041.04-2.80%60,897
Feb 26, 20251.071.121.051.071.072.88%113,342
Feb 25, 20251.081.101.021.041.04-3.70%208,584
Feb 24, 20251.101.111.021.081.08-1.82%128,514
Feb 21, 20251.141.141.081.101.10-0.90%121,552
Feb 20, 20251.111.141.081.111.11-0.89%241,796
Feb 19, 20251.131.141.111.121.121.82%129,318
Feb 18, 20251.141.191.081.101.10-2.65%224,291
Feb 14, 20251.161.161.101.131.13-1.74%189,596
Feb 13, 20251.161.171.131.151.150.88%167,228
Feb 12, 20251.111.151.111.141.140.88%129,663
Feb 11, 20251.151.151.111.131.13-0.88%149,005
Feb 10, 20251.141.181.121.141.14-0.87%173,230
Feb 7, 20251.211.251.131.151.15-5.74%273,581
Feb 6, 20251.231.271.201.221.220.83%187,798
Feb 5, 20251.211.261.181.211.216.14%305,954
Feb 4, 20251.101.181.091.141.145.56%166,280
Feb 3, 20251.091.111.061.081.08-2.70%80,565
Jan 31, 20251.131.181.071.111.11-150,783
Jan 30, 20251.071.121.071.111.112.78%73,969
Jan 29, 20251.121.131.051.081.08-4.42%117,597
Jan 28, 20251.171.201.101.131.13-3.42%228,901
Jan 27, 20251.141.211.091.171.172.63%191,442
Jan 24, 20251.181.221.131.141.14-0.87%77,263
Jan 23, 20251.071.161.071.151.156.48%35,182
Jan 22, 20251.141.201.071.081.08-6.09%127,039
Jan 21, 20251.121.211.121.151.151.77%131,691
Jan 17, 20251.161.191.121.131.13-2.59%53,362