Opus Genetics, Inc. (IRD)
NASDAQ: IRD · Real-Time Price · USD
1.990
-0.010 (-0.50%)
At close: Oct 24, 2025, 4:00 PM EDT
1.980
-0.010 (-0.50%)
After-hours: Oct 24, 2025, 5:54 PM EDT

Opus Genetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.982.001.911.991.99-0.50%242,792
Oct 23, 20251.982.001.902.002.002.56%274,984
Oct 22, 20252.012.031.891.951.95-2.99%357,833
Oct 21, 20251.982.041.902.012.011.52%390,562
Oct 20, 20251.932.001.911.981.985.88%324,203
Oct 17, 20251.992.031.861.871.87-6.97%367,917
Oct 16, 20252.012.091.982.012.010.50%585,272
Oct 15, 20252.022.041.902.002.00-291,225
Oct 14, 20252.012.021.932.002.00-636,118
Oct 13, 20251.992.061.932.002.002.04%709,695
Oct 10, 20252.022.051.851.961.96-1.51%590,989
Oct 9, 20252.052.091.971.991.99-2.93%635,504
Oct 8, 20252.042.051.972.052.050.99%344,846
Oct 7, 20252.042.161.962.032.030.50%571,049
Oct 6, 20251.912.111.862.022.027.45%867,144
Oct 3, 20251.821.921.761.881.884.44%344,215
Oct 2, 20251.831.831.751.801.80-243,004
Oct 1, 20251.651.831.621.801.809.09%331,206
Sep 30, 20251.851.861.501.651.65-7.82%557,234
Sep 29, 20251.831.871.741.791.79-1.65%387,664
Sep 26, 20251.751.831.691.821.825.81%549,984
Sep 25, 20251.641.761.561.721.724.88%405,395
Sep 24, 20251.651.711.601.641.64-1.20%224,355
Sep 23, 20251.741.741.631.661.66-2.92%311,122
Sep 22, 20251.561.721.521.711.7112.50%714,689
Sep 19, 20251.501.591.421.521.522.01%870,017
Sep 18, 20251.421.491.411.491.494.20%376,744
Sep 17, 20251.401.441.381.431.432.14%213,518
Sep 16, 20251.371.421.351.401.402.19%215,069
Sep 15, 20251.361.441.351.371.37-0.72%148,826
Sep 12, 20251.471.471.351.381.38-2.13%325,727
Sep 11, 20251.331.441.321.411.416.02%272,289
Sep 10, 20251.371.371.321.331.33-2.21%179,491
Sep 9, 20251.391.391.341.361.36-2.86%147,242
Sep 8, 20251.321.421.281.401.4010.24%525,455
Sep 5, 20251.281.281.241.271.27-0.78%130,414
Sep 4, 20251.271.291.241.281.28-274,916
Sep 3, 20251.271.341.221.281.284.07%336,439
Sep 2, 20251.281.351.221.231.230.82%590,012
Aug 29, 20251.221.231.171.221.222.52%162,783
Aug 28, 20251.231.231.181.191.19-0.83%109,461
Aug 27, 20251.221.251.181.201.20-0.41%212,777
Aug 26, 20251.181.271.171.211.214.78%364,684
Aug 25, 20251.141.191.131.151.15-121,239
Aug 22, 20251.131.181.121.151.150.44%92,825
Aug 21, 20251.151.171.121.151.15-1.29%91,897
Aug 20, 20251.111.161.111.161.164.50%94,451
Aug 19, 20251.141.191.101.111.11-3.48%109,598
Aug 18, 20251.231.231.151.151.15-4.17%145,966
Aug 15, 20251.201.241.161.201.201.69%308,832