Opus Genetics, Inc. (IRD)
NASDAQ: IRD · Real-Time Price · USD
1.120
+0.010 (0.90%)
At close: Jul 10, 2025, 4:00 PM
1.110
-0.010 (-0.89%)
Pre-market: Jul 11, 2025, 5:52 AM EDT

Opus Genetics Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 23, 2005Jul 10, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202401,000.002,000.001.120

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20251.121.151.101.121.120.90%261,246
Jul 9, 20251.071.131.031.111.114.72%560,088
Jul 8, 20251.011.081.001.061.066.84%437,102
Jul 7, 20251.001.030.980.990.99-0.79%217,228
Jul 3, 20251.011.020.981.001.001.01%186,072
Jul 2, 20250.931.030.930.990.995.33%341,408
Jul 1, 20250.921.000.900.940.94-0.23%215,161
Jun 30, 20250.940.960.930.940.94-3.53%330,415
Jun 27, 20251.021.030.970.980.98-4.25%788,060
Jun 26, 20250.981.050.961.021.025.13%9,553,671
Jun 25, 20250.920.980.920.970.975.06%244,339
Jun 24, 20250.910.960.910.920.921.91%114,560
Jun 23, 20250.960.970.910.910.91-4.62%273,417
Jun 20, 20250.930.970.930.950.952.02%164,197
Jun 18, 20250.940.960.910.930.930.83%184,220
Jun 17, 20250.920.980.920.920.92-1.88%311,066
Jun 16, 20250.970.970.930.940.94-2.96%264,207
Jun 13, 20250.981.000.960.970.97-2.18%252,014
Jun 12, 20250.981.000.950.990.990.07%196,384
Jun 11, 20251.051.050.980.990.99-2.85%269,729
Jun 10, 20251.021.051.021.021.02-2.86%407,218
Jun 9, 20251.071.081.001.051.050.96%491,918
Jun 6, 20250.971.100.961.041.044.00%710,296
Jun 5, 20250.981.050.931.001.001.01%779,395
Jun 4, 20250.991.080.990.990.99-1.98%758,094
Jun 3, 20251.041.090.991.011.01-7.34%1,698,658
Jun 2, 20251.691.751.051.091.099.60%40,267,546
May 30, 20250.981.040.980.990.99-73,087
May 29, 20251.011.030.950.990.99-1.04%204,035
May 28, 20251.021.031.001.011.01-1.47%104,157
May 27, 20251.021.031.001.021.02-161,177
May 23, 20250.971.030.961.021.020.99%102,175
May 22, 20251.011.010.981.011.01-0.98%58,582
May 21, 20250.991.020.971.021.022.62%87,492
May 20, 20251.001.030.990.990.99-1.58%153,565
May 19, 20251.041.090.981.011.01-0.98%82,800
May 16, 20250.941.070.941.021.027.37%296,173
May 15, 20250.981.000.940.950.95-38,483
May 14, 20250.940.970.930.950.95-0.96%148,580
May 13, 20250.950.960.930.960.960.97%150,706
May 12, 20250.940.970.930.950.950.34%81,662
May 9, 20250.950.990.930.950.95-4.92%55,819
May 8, 20251.031.040.931.001.00-2.37%304,949
May 7, 20250.921.020.921.021.029.43%576,839
May 6, 20250.940.940.920.930.93-1.63%163,037
May 5, 20250.950.960.940.950.95-0.72%52,427
May 2, 20250.950.980.940.950.951.75%125,834
May 1, 20250.980.980.930.940.94-1.26%115,761
Apr 30, 20250.881.030.870.950.959.83%456,080
Apr 29, 20250.830.920.810.870.870.50%230,666