Skip to main content
logo
IRADIMED CORPORATION (IRMD)
NASDAQ: IRMD · Real-Time Price · USD
98.36
+0.29 (0.30%)
At close: Jan 7, 2026, 4:00 PM EST
98.34
-0.02 (-0.02%)
After-hours: Jan 7, 2026, 4:10 PM EST

IRADIMED CORPORATION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202697.7299.1997.3998.3498.340.28%79,467
Jan 6, 202698.1899.7597.4998.0798.07-0.23%107,113
Jan 5, 202694.97100.0194.5498.3098.302.93%164,717
Jan 2, 202697.2797.4395.3395.5095.50-1.83%85,504
Dec 31, 202597.4497.9796.9197.2897.28-0.50%101,676
Dec 30, 202597.5298.1097.1497.7797.770.03%40,336
Dec 29, 202597.5898.5397.1497.7497.740.30%54,949
Dec 26, 202597.0698.3096.9797.4597.450.40%40,865
Dec 24, 202597.0097.8996.8197.0697.060.48%32,490
Dec 23, 202596.5496.9295.7996.6096.60-0.55%51,420
Dec 22, 202597.3598.2490.9297.1397.13-0.06%86,653
Dec 19, 202596.0997.5694.8097.1997.190.88%132,359
Dec 18, 202594.2496.4794.2496.3496.342.47%80,022
Dec 17, 202596.5697.3993.0694.0294.02-2.94%146,670
Dec 16, 202597.1998.3796.6396.8796.37-0.15%78,618
Dec 15, 202596.8497.5696.2097.0296.520.82%137,291
Dec 12, 202597.3897.3895.4996.2395.73-1.18%64,853
Dec 11, 202597.6198.4494.9497.3896.880.19%66,912
Dec 10, 202596.6997.7096.2097.2096.700.45%129,848
Dec 9, 202595.5096.9595.5096.7696.261.34%56,738
Dec 8, 202595.6698.2494.7395.4894.990.96%71,897
Dec 5, 202594.1194.9092.9694.5794.080.69%45,696
Dec 4, 202593.1894.3391.2693.9293.440.79%76,288
Dec 3, 202592.4794.7492.0993.1892.701.22%69,215
Dec 2, 202592.9693.4591.4692.0691.58-0.27%77,904
Dec 1, 202593.0093.2592.1892.3191.83-0.98%118,977
Nov 28, 202593.0093.4392.0693.2292.740.42%24,319
Nov 26, 202592.2293.0591.5092.8392.350.65%63,679
Nov 25, 202591.0192.5089.8392.2391.752.13%122,699
Nov 24, 202589.7191.0688.7590.3189.840.88%104,269
Nov 21, 202587.5089.8187.5089.5289.062.30%84,950
Nov 20, 202587.8088.7886.2887.5187.061.06%61,202
Nov 19, 202586.0086.9684.9786.5986.140.48%74,888
Nov 18, 202585.4086.3984.1386.1885.740.89%69,349
Nov 17, 202583.7585.8583.2585.4284.981.27%68,598
Nov 14, 202584.1084.9682.6484.3583.91-0.18%36,128
Nov 13, 202585.5586.9184.0584.5083.89-2.23%48,725
Nov 12, 202584.5087.2684.1986.4385.812.11%41,688
Nov 11, 202585.9985.9984.0684.6484.03-1.66%44,975
Nov 10, 202584.5086.4683.3986.0785.452.06%75,247
Nov 7, 202584.7784.7782.8584.3383.73-0.34%43,493
Nov 6, 202584.7886.4383.6884.6284.01-0.40%93,473
Nov 5, 202586.7386.7382.8384.9684.35-2.05%126,180
Nov 4, 202584.1187.8880.5586.7486.113.12%230,792
Nov 3, 202582.2585.0077.7384.1183.519.50%152,068
Oct 31, 202576.5478.2276.4276.8176.260.51%59,153
Oct 30, 202578.2978.5575.7576.4275.87-2.41%61,063
Oct 29, 202579.0880.4777.4478.3177.75-1.85%83,451
Oct 28, 202577.8080.6576.6579.7979.222.65%108,529
Oct 27, 202579.3680.5976.3877.7377.17-0.94%101,162