IronNet Inc. (IRNTQ)
Feb 22, 2024 - IRNTQ was delisted (reason: shares cancelled)
0.0250
+0.0015 (6.38%)
Inactive · Last trade price
on Feb 22, 2024
IronNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.38% | 416,283 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.59% | 23,318 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -38.55% | 117,945 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.83% | 304,947 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 2.50% | 193,720 |
| Feb 14, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -20.00% | 459,527 |
| Feb 13, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 4.71% | 242,220 |
| Feb 12, 2024 | 0.02 | 0.03 | 0.00 | 0.02 | 0.02 | -4.50% | 83,580 |
| Feb 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.89% | 306,269 |
| Feb 8, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 95.83% | 746,515 |
| Feb 7, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -36.51% | 208,818 |
| Feb 6, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 170.00% | 104,845 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.27% | 66,395 |
| Feb 2, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 31,670 |
| Feb 1, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 900.00% | 179,434 |
| Jan 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 14,758 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,290 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,382 |
| Jan 26, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | 100.00% | 916,418 |
| Jan 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,895 |
| Jan 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,167 |
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,980 |
| Jan 19, 2024 | 0.01 | 0.01 | 0 | 0 | 0 | -100.00% | 725 |
| Jan 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 17, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -90.00% | 2,226 |
| Jan 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 49,063 |
| Jan 12, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -95.00% | 7,030 |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 47,731 |
| Jan 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jan 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,450 |
| Jan 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 275,208 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 407,775 |
| Dec 27, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 490,015 |