IronNet Inc. (IRNTQ)
Feb 22, 2024 - IRNTQ was delisted (reason: shares cancelled)
0.0250
+0.0015 (6.38%)
Inactive · Last trade price
on Feb 22, 2024
IronNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.38% | 416,283 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.59% | 23,318 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -38.55% | 117,945 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.83% | 304,947 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 2.50% | 193,720 |
| Feb 14, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -20.00% | 459,527 |
| Feb 13, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 4.71% | 242,220 |
| Feb 12, 2024 | 0.02 | 0.03 | 0.00 | 0.02 | 0.02 | -4.50% | 83,580 |
| Feb 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.89% | 306,269 |
| Feb 8, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 95.83% | 746,515 |
| Feb 7, 2024 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -36.51% | 208,818 |
| Feb 6, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 170.00% | 104,845 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.27% | 66,395 |
| Feb 2, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 31,670 |
| Feb 1, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 900.00% | 179,434 |
| Jan 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 14,758 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,290 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,382 |
| Jan 26, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | 100.00% | 916,418 |
| Jan 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,895 |
| Jan 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,167 |
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,980 |
| Jan 19, 2024 | 0.01 | 0.01 | 0 | 0 | 0 | -100.00% | 725 |
| Jan 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 17, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -90.00% | 2,226 |
| Jan 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 49,063 |
| Jan 12, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -95.00% | 7,030 |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 47,731 |
| Jan 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jan 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,450 |
| Jan 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 275,208 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 407,775 |
| Dec 27, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 490,015 |
| Dec 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 98,403 |
| Dec 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 172,206 |
| Dec 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 179,991 |
| Dec 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 97,063 |
| Dec 19, 2023 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 263,020 |
| Dec 18, 2023 | 0 | 0 | 0 | 0 | 0 | - | 1,005,452 |
| Dec 15, 2023 | 0.00 | 0.00 | 0 | 0 | 0 | - | 31,051 |
| Dec 14, 2023 | 0 | 0 | 0 | 0 | 0 | - | 19,095 |
| Dec 13, 2023 | 0 | 0 | 0 | 0 | 0 | - | 15,199 |
| Dec 12, 2023 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Dec 11, 2023 | 0 | 0 | 0 | 0 | 0 | - | 191,047 |
| Dec 8, 2023 | 0 | 0 | 0 | 0 | 0 | - | 32,535 |
| Dec 7, 2023 | 0 | 0 | 0 | 0 | 0 | -100.00% | 4,920 |
| Dec 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 93,926 |
| Dec 5, 2023 | 0 | 0 | 0 | 0 | 0 | -100.00% | 100 |
| Dec 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 81,484 |
| Dec 1, 2023 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 34,660 |
| Nov 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,050 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,543 |
| Nov 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,609 |
| Nov 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,542 |
| Nov 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 11,497 |
| Nov 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 37,811 |
| Nov 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 38,662 |
| Nov 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 46,250 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 27,696 |
| Nov 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 77,071 |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 36,423 |
| Nov 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 28,163 |
| Nov 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,096 |
| Nov 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 105,021 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 92,132 |
| Nov 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,366 |
| Nov 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,619 |
| Nov 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,061 |
| Nov 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63,745 |
| Nov 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 28,915 |
| Nov 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 87,780 |
| Oct 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,103 |
| Oct 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,174 |
| Oct 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,476 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,640 |
| Oct 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.94% | 16,893 |
| Oct 24, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 23,571 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 40,150 |
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | 156,453 |
| Oct 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,888 |
| Oct 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,993 |
| Oct 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 41,418 |
| Oct 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 433.33% | 64,760 |
| Oct 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.25% | 18,422 |
| Oct 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 127,353 |
| Oct 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,419 |
| Oct 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 165,490 |
| Oct 2, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -54.95% | 112,659 |
| Sep 29, 2023 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -44.78% | 170,812 |
| Sep 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.16% | 12,447 |
| Sep 27, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.00% | 12,611 |
| Sep 26, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 16,834 |
| Sep 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.02% | 38,657 |
| Sep 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.44% | 4,231 |