Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
10.49
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
10.48
-0.01 (-0.10%)
After-hours: Jun 6, 2025, 4:00 PM EDT
Iron Horse Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | - | 73,295 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.46 | 10.49 | 10.49 | -0.10% | 133,166 |
| Jun 4, 2025 | 10.51 | 10.52 | 10.49 | 10.50 | 10.50 | -0.39% | 49,340 |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18% | 1,019 |
| Jun 2, 2025 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.04% | 40,772 |
| May 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.18% | 7,980 |
| May 29, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.24% | 2,156 |
| May 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% | 3,649 |
| May 27, 2025 | 10.53 | 10.60 | 10.53 | 10.53 | 10.53 | 0.67% | 35,215 |
| May 23, 2025 | 10.55 | 10.55 | 10.45 | 10.46 | 10.46 | -0.76% | 164,977 |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 1,502 |
| May 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 7 |
| May 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 804 |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 433 |
| May 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,200 |
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 16 |
| May 13, 2025 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | -0.09% | 15,839 |
| May 12, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.29% | 3,742 |
| May 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 101 |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% | 5,043 |
| May 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 22 |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 1, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.47% | 921 |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Apr 29, 2025 | 10.54 | 10.54 | 10.50 | 10.54 | 10.54 | 0.38% | 10,943 |
| Apr 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 9,069 |
| Apr 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 47 |
| Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 73 |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 104 |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 425 |
| Apr 21, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 1,317 |
| Apr 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,994 |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 14 |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 127 |
| Apr 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 707 |
| Apr 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 4,045 |
| Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02% | 749 |
| Apr 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.01% | 3,602 |
| Apr 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.01% | 3,129 |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 81 |
| Apr 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 112 |
| Apr 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 980 |
| Apr 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 568 |
| Apr 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 29 |
| Mar 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 130 |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 1,004 |
| Mar 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |