Skip to main content
Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
10.30
+0.01 (0.10%)
Nov 20, 2024, 4:00 PM EST - Market closed

Iron Horse Acquisitions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202410.2910.3110.2910.3010.300.10%76,325
Nov 19, 202410.2810.2910.2810.2910.29-0.10%3,023
Nov 18, 202410.3110.3210.2910.3010.300.19%13,300
Nov 15, 202410.2810.2810.2810.2810.28-76
Nov 14, 202410.2810.2810.2810.2810.28--
Nov 13, 202410.2810.2810.2810.2810.28-2,710
Nov 12, 202410.2710.2810.2710.2810.280.10%2,103
Nov 11, 202410.2710.2710.2710.2710.27-0.10%103
Nov 8, 202410.2810.2810.2810.2810.28-1
Nov 7, 202410.2810.2810.2710.2810.280.28%105,370
Nov 6, 202410.2510.2510.2510.2510.25-3
Nov 5, 202410.2610.2610.2410.2510.250.11%500
Nov 4, 202410.2410.2410.2410.2410.24-46
Nov 1, 202410.2410.2410.2410.2410.24-0.10%1,106
Oct 31, 202410.2510.2510.2510.2510.25--
Oct 30, 202410.2510.2510.2510.2510.250.24%30,430
Oct 29, 202410.2310.2310.2310.2310.23-2
Oct 28, 202410.2310.2310.2310.2310.23-0.15%323
Oct 25, 202410.2410.2410.2410.2410.240.10%1,001
Oct 24, 202410.2310.2310.2310.2310.23--
Oct 23, 202410.2310.2310.2210.2310.23-4,517
Oct 22, 202410.2310.2310.2310.2310.23--
Oct 21, 202410.2310.2310.2310.2310.230.20%643
Oct 18, 202410.2110.2210.2110.2110.21-0.07%1,664
Oct 17, 202410.2210.2210.2210.2210.22-79
Oct 16, 202410.2210.2210.2210.2210.22-24
Oct 15, 202410.2210.2210.2210.2210.220.10%646
Oct 14, 202410.2110.2110.2110.2110.210.17%636
Oct 11, 202410.2110.2110.1910.1910.19-37,857
Oct 10, 202410.2110.2110.1910.1910.19-0.20%44,533
Oct 9, 202410.2210.2210.2110.2110.21-31,250
Oct 8, 202410.2110.2110.2110.2110.210.10%31,803
Oct 7, 202410.2010.2010.2010.2010.20-3,228
Oct 4, 202410.2010.2110.2010.2010.200.10%43,596
Oct 3, 202410.1910.1910.1910.1910.19-813
Oct 2, 202410.1910.2010.1910.1910.19-0.10%321,130
Oct 1, 202410.2010.2010.2010.2010.200.10%66,789
Sep 30, 202410.1910.1910.1810.1910.190.39%35,717
Sep 27, 202410.1510.1510.1510.1510.15-25
Sep 26, 202410.1510.1510.1510.1510.15-681
Sep 25, 202410.1510.1510.1510.1510.15-0.10%2,134
Sep 24, 202410.1510.1610.1510.1610.160.10%5,601
Sep 23, 202410.1510.1510.1510.1510.150.10%5,605
Sep 20, 202410.1410.1410.1410.1410.14-62
Sep 19, 202410.1210.1410.1210.1410.140.23%109,264
Sep 18, 202410.1210.1210.1110.1210.12-0.08%856
Sep 17, 202410.1110.1310.1110.1310.130.05%1,560
Sep 16, 202411.1111.1110.1110.1210.12-0.04%2,323
Sep 13, 202410.1210.1210.1210.1210.120.04%446
Sep 12, 202410.1210.1210.1210.1210.12--
Sep 11, 202410.1310.1310.1210.1210.12-0.10%247,524
Sep 10, 202410.1310.1310.1310.1310.130.05%134
Sep 9, 202410.1310.1310.1310.1310.13-1,251
Sep 6, 202410.1210.1310.1210.1310.130.05%52,144
Sep 5, 202410.1210.1210.1210.1210.12-0.10%123
Sep 4, 202410.1310.1310.1310.1310.13-651
Sep 3, 202410.1410.1410.1310.1310.13-0.10%64,834
Aug 30, 202410.1410.1410.1410.1410.14-45,893
Aug 29, 202410.1410.1410.1410.1410.140.10%34,994
Aug 28, 202410.1410.1410.1310.1310.13-0.01%8,267
Aug 27, 202410.1410.1410.1310.1310.130.01%10,769
Aug 26, 202410.1310.1310.1310.1310.13-0.10%124,432
Aug 23, 202410.1510.1510.1410.1410.14-50,145
Aug 22, 202410.1310.1410.1310.1410.14-164,230
Aug 21, 202410.1410.1410.1410.1410.14-0.10%427
Aug 20, 202410.1410.1510.1410.1510.150.10%481
Aug 19, 202410.1410.1410.1410.1410.140.09%1,056
Aug 16, 202410.1310.1310.1310.1310.130.01%485
Aug 15, 202410.1410.1410.1310.1310.13-0.05%3,552
Aug 14, 202410.1410.1410.1410.1410.14-1
Aug 13, 202410.1310.1410.1310.1410.140.05%1,932
Aug 12, 202410.1310.1310.1210.1310.130.10%19,083
Aug 9, 202410.1210.1210.1210.1210.12-0.20%307
Aug 8, 202410.1410.1410.1410.1410.140.20%2,350
Aug 7, 202410.1110.1210.1010.1210.120.10%193,865
Aug 6, 202410.1210.1310.1010.1110.11-0.05%308,142
Aug 5, 202410.1210.1210.1110.1210.12-0.05%39,166
Aug 2, 202410.1210.1210.1110.1210.12-3,257
Aug 1, 202410.1210.1210.1010.1210.120.15%11,728
Jul 31, 202410.0910.1110.0910.1110.110.05%938
Jul 30, 202410.1010.1110.1010.1010.10-0.05%10,214
Jul 29, 202410.1110.1110.0910.1110.110.03%365
Jul 26, 202410.0810.1010.0810.1010.10-0.08%45,775
Jul 25, 202410.1110.1110.1110.1110.11-27
Jul 24, 202410.1110.1110.1010.1110.11-11,913
Jul 23, 202410.1210.1210.0910.1110.110.40%10,836
Jul 22, 202410.1110.1110.0710.0710.07-0.15%2,786
Jul 19, 202410.0910.0910.0910.0910.09-4
Jul 18, 202410.0710.0910.0710.0910.09-0.05%28,367
Jul 17, 202410.0910.0910.0910.0910.09-2
Jul 16, 202410.0910.0910.0910.0910.09-62
Jul 15, 202410.0910.0910.0910.0910.09-60
Jul 12, 202410.0710.0910.0610.0910.090.29%407,682
Jul 11, 202410.0610.0610.0610.0610.06-55
Jul 10, 202410.0610.0610.0610.0610.060.01%754
Jul 9, 202410.0610.0610.0610.0610.06-102
Jul 8, 202410.0610.0610.0610.0610.06--
Jul 5, 202410.0610.0610.0610.0610.06-9
Jul 3, 202410.0610.0610.0610.0610.06--
Jul 2, 202410.0610.0610.0610.0610.06-2