Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
11.00
+1.12 (11.34%)
At close: Jun 27, 2025, 4:00 PM
10.00
-1.00 (-9.09%)
After-hours: Jun 27, 2025, 7:57 PM EDT
Iron Horse Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.89 | 12.90 | 9.51 | 11.00 | 11.00 | 11.34% | 98,409 |
| Jun 26, 2025 | 10.46 | 13.08 | 9.41 | 9.88 | 9.88 | 5.11% | 82,667 |
| Jun 25, 2025 | 11.10 | 11.45 | 8.40 | 9.40 | 9.40 | -10.48% | 22,070 |
| Jun 24, 2025 | 12.20 | 13.80 | 10.45 | 10.50 | 10.50 | -11.02% | 44,316 |
| Jun 23, 2025 | 11.19 | 14.71 | 9.80 | 11.80 | 11.80 | -2.32% | 88,375 |
| Jun 20, 2025 | 11.40 | 13.57 | 10.50 | 12.08 | 12.08 | 12.90% | 59,857 |
| Jun 18, 2025 | 10.40 | 11.44 | 9.00 | 10.70 | 10.70 | 2.29% | 17,790 |
| Jun 17, 2025 | 10.50 | 10.50 | 10.45 | 10.46 | 10.46 | -0.66% | 8,713 |
| Jun 16, 2025 | 10.50 | 10.53 | 10.45 | 10.53 | 10.53 | 0.57% | 66,302 |
| Jun 13, 2025 | 10.45 | 10.53 | 10.45 | 10.47 | 10.47 | -0.10% | 78,785 |
| Jun 12, 2025 | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | -0.19% | 5,241 |
| Jun 11, 2025 | 10.46 | 10.50 | 10.45 | 10.50 | 10.50 | 0.22% | 279,663 |
| Jun 10, 2025 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | -0.22% | 5,052 |
| Jun 9, 2025 | 10.49 | 10.50 | 10.48 | 10.50 | 10.50 | 0.10% | 52,649 |
| Jun 6, 2025 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | - | 73,295 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.46 | 10.49 | 10.49 | -0.10% | 133,166 |
| Jun 4, 2025 | 10.51 | 10.52 | 10.49 | 10.50 | 10.50 | -0.39% | 49,340 |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18% | 1,019 |
| Jun 2, 2025 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.04% | 40,772 |
| May 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.18% | 7,980 |
| May 29, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.24% | 2,156 |
| May 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% | 3,649 |
| May 27, 2025 | 10.53 | 10.60 | 10.53 | 10.53 | 10.53 | 0.67% | 35,215 |
| May 23, 2025 | 10.55 | 10.55 | 10.45 | 10.46 | 10.46 | -0.76% | 164,977 |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 1,502 |
| May 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 7 |
| May 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 804 |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 433 |
| May 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,200 |
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 16 |
| May 13, 2025 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | -0.09% | 15,839 |
| May 12, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.29% | 3,742 |
| May 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 101 |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% | 5,043 |
| May 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 22 |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 1, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.47% | 921 |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Apr 29, 2025 | 10.54 | 10.54 | 10.50 | 10.54 | 10.54 | 0.38% | 10,943 |
| Apr 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 9,069 |
| Apr 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 47 |
| Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 73 |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 104 |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 425 |
| Apr 21, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 1,317 |
| Apr 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,994 |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 14 |