Skip to main content
Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
10.29
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed

Iron Horse Acquisitions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202410.3110.3110.2910.2910.29-0.10%363,467
Dec 19, 202410.3010.3010.3010.3010.30-620
Dec 18, 202410.3110.3110.3010.3010.30-81,017
Dec 17, 202410.3110.3110.2910.3010.30-11,800
Dec 16, 202410.3110.3210.3010.3010.30-13,000
Dec 13, 202410.3010.3010.3010.3010.30-601
Dec 12, 202410.3110.3110.3010.3010.30-3,730
Dec 11, 202410.2910.3010.2910.3010.300.10%2,200
Dec 10, 202410.2910.2910.2910.2910.29-11,819
Dec 9, 202410.2910.2910.2910.2910.29-0.19%140
Dec 6, 202410.3110.3110.3110.3110.310.19%1,424
Dec 5, 202410.2910.2910.2910.2910.29-7,800
Dec 4, 202410.3110.3110.2910.2910.29-6,600
Dec 3, 202410.2910.2910.2910.2910.29--
Dec 2, 202410.2910.2910.2910.2910.29-556
Nov 29, 202410.2910.2910.2910.2910.29-500
Nov 27, 202410.2910.3110.2910.2910.29-0.10%1,609
Nov 26, 202410.3010.3010.3010.3010.30-706
Nov 25, 202410.3010.3010.3010.3010.30-0.19%4,700
Nov 22, 202410.3010.3210.3010.3210.320.10%900
Nov 21, 202410.3110.3210.3110.3110.310.10%1,528
Nov 20, 202410.2910.3110.2910.3010.300.10%76,679
Nov 19, 202410.2810.2910.2810.2910.29-0.10%3,023
Nov 18, 202410.3110.3210.2910.3010.300.19%13,308
Nov 15, 202410.2810.2810.2810.2810.28--
Nov 14, 202410.2810.2810.2810.2810.28--
Nov 13, 202410.2810.2810.2810.2810.28-2,710
Nov 12, 202410.2710.2810.2710.2810.280.10%2,103
Nov 11, 202410.2710.2710.2710.2710.27-0.10%103
Nov 8, 202410.2810.2810.2810.2810.28--
Nov 7, 202410.2810.2810.2710.2810.280.29%105,810
Nov 6, 202410.2510.2510.2510.2510.25--
Nov 5, 202410.2610.2610.2410.2510.250.10%500
Nov 4, 202410.2410.2410.2410.2410.24--
Nov 1, 202410.2410.2410.2410.2410.24-0.10%1,106
Oct 31, 202410.2510.2510.2510.2510.25--
Oct 30, 202410.2510.2510.2510.2510.250.20%30,430
Oct 29, 202410.2310.2310.2310.2310.23--
Oct 28, 202410.2310.2310.2310.2310.23-0.10%323
Oct 25, 202410.2410.2410.2410.2410.240.10%4,517
Oct 24, 202410.2310.2310.2310.2310.23--
Oct 23, 202410.2310.2310.2210.2310.23-4,517
Oct 22, 202410.2310.2310.2310.2310.23--
Oct 21, 202410.2310.2310.2310.2310.230.20%643
Oct 18, 202410.2110.2210.2110.2110.21-0.10%1,700
Oct 17, 202410.2210.2210.2210.2210.22--
Oct 16, 202410.2210.2210.2210.2210.22--
Oct 15, 202410.2210.2210.2210.2210.220.10%646
Oct 14, 202410.2110.2110.2110.2110.210.20%636
Oct 11, 202410.2110.2110.1910.1910.19-37,900
Oct 10, 202410.2110.2110.1910.1910.19-0.20%44,533
Oct 9, 202410.2210.2210.2110.2110.21-31,300
Oct 8, 202410.2110.2110.2110.2110.210.10%31,803
Oct 7, 202410.2010.2010.2010.2010.20-3,200
Oct 4, 202410.2010.2110.2010.2010.200.10%43,600
Oct 3, 202410.1910.1910.1910.1910.19-813
Oct 2, 202410.1910.2010.1910.1910.19-0.10%321,130
Oct 1, 202410.2010.2010.2010.2010.200.10%120,036
Sep 30, 202410.1910.1910.1810.1910.190.39%35,717
Sep 27, 202410.1510.1510.1510.1510.15--
Sep 26, 202410.1510.1510.1510.1510.15-700
Sep 25, 202410.1510.1510.1510.1510.15-0.10%2,134
Sep 24, 202410.1510.1610.1510.1610.160.10%5,601
Sep 23, 202410.1510.1510.1510.1510.150.10%5,605
Sep 20, 202410.1410.1410.1410.1410.14--
Sep 19, 202410.1210.1410.1210.1410.140.20%109,300
Sep 18, 202410.1210.1210.1110.1210.12-0.10%900
Sep 17, 202410.1110.1310.1110.1310.130.10%1,600
Sep 16, 202411.1111.1110.1110.1210.12-2,681
Sep 13, 202410.1210.1210.1210.1210.12-446
Sep 12, 202410.1210.1210.1210.1210.12--
Sep 11, 202410.1310.1310.1210.1210.12-0.10%347,473
Sep 10, 202410.1310.1310.1310.1310.13-134
Sep 9, 202410.1310.1310.1310.1310.13-1,300
Sep 6, 202410.1210.1310.1210.1310.130.10%52,306
Sep 5, 202410.1210.1210.1210.1210.12-0.10%123
Sep 4, 202410.1310.1310.1310.1310.13-700
Sep 3, 202410.1410.1410.1310.1310.13-0.10%64,834
Aug 30, 202410.1410.1410.1410.1410.14-45,900
Aug 29, 202410.1410.1410.1410.1410.140.10%35,016
Aug 28, 202410.1410.1410.1310.1310.13-8,300
Aug 27, 202410.1410.1410.1310.1310.13-10,800
Aug 26, 202410.1310.1310.1310.1310.13-0.10%124,760
Aug 23, 202410.1510.1510.1410.1410.14-50,145
Aug 22, 202410.1310.1410.1310.1410.14-164,230
Aug 21, 202410.1410.1410.1410.1410.14-0.10%427
Aug 20, 202410.1410.1510.1410.1510.150.10%500
Aug 19, 202410.1410.1410.1410.1410.140.10%1,100
Aug 16, 202410.1310.1310.1310.1310.13-500
Aug 15, 202410.1410.1410.1310.1310.13-0.10%3,600
Aug 14, 202410.1410.1410.1410.1410.14--
Aug 13, 202410.1310.1410.1310.1410.140.10%1,932
Aug 12, 202410.1310.1310.1210.1310.130.10%19,100
Aug 9, 202410.1210.1210.1210.1210.12-0.20%307
Aug 8, 202410.1410.1410.1410.1410.140.20%2,400
Aug 7, 202410.1110.1210.1010.1210.120.10%193,900
Aug 6, 202410.1210.1310.1010.1110.11-0.10%308,142
Aug 5, 202410.1210.1210.1110.1210.12-39,200
Aug 2, 202410.1210.1210.1110.1210.12-3,300
Aug 1, 202410.1210.1210.1010.1210.120.10%11,728