Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
10.72
+0.12 (1.13%)
Jul 18, 2025, 4:00 PM - Market closed
Iron Horse Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.12 | 12.00 | 10.10 | 10.70 | 10.70 | 0.94% | 17,291 |
| Jul 17, 2025 | 10.00 | 10.80 | 10.00 | 10.60 | 10.60 | 8.10% | 11,116 |
| Jul 16, 2025 | 10.22 | 10.94 | 9.51 | 9.81 | 9.81 | -10.37% | 20,998 |
| Jul 15, 2025 | 10.76 | 10.99 | 9.56 | 10.94 | 10.94 | 1.58% | 29,539 |
| Jul 14, 2025 | 9.99 | 11.10 | 9.20 | 10.77 | 10.77 | 4.26% | 21,884 |
| Jul 11, 2025 | 9.31 | 11.18 | 9.00 | 10.33 | 10.33 | 9.72% | 49,437 |
| Jul 10, 2025 | 9.00 | 11.00 | 8.99 | 9.42 | 9.42 | -0.89% | 52,092 |
| Jul 9, 2025 | 9.00 | 10.60 | 7.77 | 9.50 | 9.50 | -5.66% | 255,103 |
| Jul 8, 2025 | 10.51 | 11.99 | 7.62 | 10.07 | 10.07 | 68.68% | 5,541,822 |
| Jul 7, 2025 | 7.72 | 8.50 | 5.70 | 5.97 | 5.97 | -28.00% | 87,404 |
| Jul 3, 2025 | 9.12 | 9.60 | 7.16 | 8.29 | 8.29 | -7.87% | 10,691 |
| Jul 2, 2025 | 8.53 | 9.32 | 6.89 | 9.00 | 9.00 | 9.76% | 35,959 |
| Jul 1, 2025 | 10.31 | 11.11 | 7.95 | 8.20 | 8.20 | -20.58% | 34,412 |
| Jun 30, 2025 | 9.86 | 12.21 | 9.03 | 10.33 | 10.33 | -6.14% | 70,427 |
| Jun 27, 2025 | 11.89 | 12.90 | 9.51 | 11.00 | 11.00 | 11.34% | 98,409 |
| Jun 26, 2025 | 10.46 | 13.08 | 9.41 | 9.88 | 9.88 | 5.11% | 82,667 |
| Jun 25, 2025 | 11.10 | 11.45 | 8.40 | 9.40 | 9.40 | -10.48% | 22,070 |
| Jun 24, 2025 | 12.20 | 13.80 | 10.45 | 10.50 | 10.50 | -11.02% | 44,316 |
| Jun 23, 2025 | 11.19 | 14.71 | 9.80 | 11.80 | 11.80 | -2.32% | 88,375 |
| Jun 20, 2025 | 11.40 | 13.57 | 10.50 | 12.08 | 12.08 | 12.90% | 59,857 |
| Jun 18, 2025 | 10.40 | 11.44 | 9.00 | 10.70 | 10.70 | 2.29% | 17,790 |
| Jun 17, 2025 | 10.50 | 10.50 | 10.45 | 10.46 | 10.46 | -0.66% | 8,713 |
| Jun 16, 2025 | 10.50 | 10.53 | 10.45 | 10.53 | 10.53 | 0.57% | 66,302 |
| Jun 13, 2025 | 10.45 | 10.53 | 10.45 | 10.47 | 10.47 | -0.10% | 78,785 |
| Jun 12, 2025 | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | -0.19% | 5,241 |
| Jun 11, 2025 | 10.46 | 10.50 | 10.45 | 10.50 | 10.50 | 0.22% | 279,663 |
| Jun 10, 2025 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | -0.22% | 5,052 |
| Jun 9, 2025 | 10.49 | 10.50 | 10.48 | 10.50 | 10.50 | 0.10% | 52,649 |
| Jun 6, 2025 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | - | 73,295 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.46 | 10.49 | 10.49 | -0.10% | 133,166 |
| Jun 4, 2025 | 10.51 | 10.52 | 10.49 | 10.50 | 10.50 | -0.39% | 49,340 |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18% | 1,019 |
| Jun 2, 2025 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.04% | 40,772 |
| May 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.18% | 7,980 |
| May 29, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.24% | 2,156 |
| May 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% | 3,649 |
| May 27, 2025 | 10.53 | 10.60 | 10.53 | 10.53 | 10.53 | 0.67% | 35,215 |
| May 23, 2025 | 10.55 | 10.55 | 10.45 | 10.46 | 10.46 | -0.76% | 164,977 |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 1,502 |
| May 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 7 |
| May 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 804 |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 433 |
| May 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,200 |
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 16 |
| May 13, 2025 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | -0.09% | 15,839 |
| May 12, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.29% | 3,742 |
| May 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 101 |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% | 5,043 |
| May 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |