Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
10.50
+0.02 (0.19%)
Mar 25, 2025, 4:00 PM EDT - Market open
Iron Horse Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.51 | 10.51 | 10.48 | 10.50 | 10.50 | -0.28% | 1,190 |
| Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 149 |
| Mar 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3 |
| Mar 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3 |
| Mar 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.47% | 711 |
| Mar 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.18% | 13,363 |
| Mar 17, 2025 | 10.48 | 10.53 | 10.48 | 10.50 | 10.50 | -0.38% | 443,080 |
| Mar 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.31% | 102 |
| Mar 13, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.26% | 831 |
| Mar 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 862 |
| Mar 11, 2025 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.19% | 1,021 |
| Mar 10, 2025 | 10.52 | 10.52 | 10.49 | 10.50 | 10.50 | 0.19% | 668 |
| Mar 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.75% | 8,421 |
| Mar 6, 2025 | 10.56 | 10.56 | 10.52 | 10.56 | 10.56 | 0.75% | 1,019 |
| Mar 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 11,888 |
| Mar 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,105 |
| Mar 3, 2025 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 78,279 |
| Feb 28, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | - | 358 |
| Feb 27, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | -0.01% | 34,900 |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.01% | 19,475 |
| Feb 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 12,001 |
| Feb 24, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.19% | 5,463 |
| Feb 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3,835 |
| Feb 20, 2025 | 10.40 | 10.41 | 10.39 | 10.41 | 10.41 | 0.19% | 18,367 |
| Feb 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 845 |
| Feb 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 801 |
| Feb 14, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | - | 967 |
| Feb 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 807 |
| Feb 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 3,313 |
| Feb 11, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 7,060 |
| Feb 10, 2025 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.15% | 4,447 |
| Feb 7, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.06% | 396,091 |
| Feb 6, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.05% | 1,402 |
| Feb 5, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | -0.05% | 21,059 |
| Feb 4, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | - | 7,720 |
| Feb 3, 2025 | 10.39 | 10.70 | 10.39 | 10.39 | 10.39 | - | 7,640 |
| Jan 31, 2025 | 10.77 | 10.94 | 10.39 | 10.39 | 10.39 | -0.10% | 5,130 |
| Jan 30, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.10% | 19,685 |
| Jan 29, 2025 | 10.40 | 10.41 | 10.38 | 10.41 | 10.41 | 0.05% | 40,289 |
| Jan 28, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | 0.43% | 53,973 |
| Jan 27, 2025 | 10.33 | 10.37 | 10.33 | 10.36 | 10.36 | 0.10% | 17,068 |
| Jan 24, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | - | 951 |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 4,836 |
| Jan 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 15,486 |
| Jan 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 1,664 |
| Jan 17, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | -0.05% | 7,012 |
| Jan 16, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | -0.05% | 61,161 |
| Jan 15, 2025 | 10.33 | 10.34 | 10.31 | 10.34 | 10.34 | 0.10% | 17,272 |
| Jan 14, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | - | 171,724 |
| Jan 13, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.19% | 16,236 |