Iron Horse Acquisitions Corp. (IROH)
NASDAQ: IROH · Real-Time Price · USD
10.33
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST - Market closed
Iron Horse Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | -0.05% | 7,012 |
| Jan 16, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | -0.05% | 61,161 |
| Jan 15, 2025 | 10.33 | 10.34 | 10.31 | 10.34 | 10.34 | 0.10% | 17,272 |
| Jan 14, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | - | 171,724 |
| Jan 13, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.19% | 16,236 |
| Jan 10, 2025 | 10.31 | 10.32 | 10.29 | 10.31 | 10.31 | 0.19% | 14,528 |
| Jan 8, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 7,544 |
| Jan 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 8,162 |
| Jan 6, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 17,508 |
| Jan 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 16,313 |
| Jan 2, 2025 | 10.28 | 10.30 | 10.28 | 10.29 | 10.29 | - | 11,599 |
| Dec 31, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 10,651 |
| Dec 30, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.11% | 15,969 |
| Dec 27, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.09% | 22,300 |
| Dec 26, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 125,991 |
| Dec 24, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Dec 23, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 50 |
| Dec 20, 2024 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.10% | 363,467 |
| Dec 19, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 620 |
| Dec 18, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 80,634 |
| Dec 17, 2024 | 10.31 | 10.31 | 10.29 | 10.30 | 10.30 | - | 11,780 |
| Dec 16, 2024 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | - | 12,956 |
| Dec 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 501 |
| Dec 12, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 3,730 |
| Dec 11, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.07% | 2,182 |
| Dec 10, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.03% | 11,819 |
| Dec 9, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 140 |
| Dec 6, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 1,424 |
| Dec 5, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 7,790 |
| Dec 4, 2024 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | - | 6,576 |
| Dec 3, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 114 |
| Dec 2, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 278 |
| Nov 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 478 |
| Nov 27, 2024 | 10.29 | 10.31 | 10.29 | 10.29 | 10.29 | -0.10% | 1,609 |
| Nov 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 706 |
| Nov 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 4,675 |
| Nov 22, 2024 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.10% | 885 |
| Nov 21, 2024 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 1,528 |
| Nov 20, 2024 | 10.29 | 10.31 | 10.29 | 10.30 | 10.30 | 0.10% | 76,325 |
| Nov 19, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.10% | 3,023 |
| Nov 18, 2024 | 10.31 | 10.32 | 10.29 | 10.30 | 10.30 | 0.19% | 13,300 |
| Nov 15, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 76 |
| Nov 14, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Nov 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,710 |
| Nov 12, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 2,103 |
| Nov 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 103 |
| Nov 8, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1 |
| Nov 7, 2024 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.28% | 105,370 |
| Nov 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 3 |
| Nov 5, 2024 | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 0.11% | 500 |
| Nov 4, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 46 |
| Nov 1, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 1,106 |
| Oct 31, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Oct 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.24% | 30,430 |
| Oct 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Oct 28, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.15% | 323 |
| Oct 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 1,001 |
| Oct 24, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Oct 23, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 4,517 |
| Oct 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Oct 21, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 643 |
| Oct 18, 2024 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.07% | 1,664 |
| Oct 17, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 79 |
| Oct 16, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 24 |
| Oct 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 646 |
| Oct 14, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.17% | 636 |
| Oct 11, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | - | 37,857 |
| Oct 10, 2024 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.20% | 44,533 |
| Oct 9, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 31,250 |
| Oct 8, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 31,803 |
| Oct 7, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3,228 |
| Oct 4, 2024 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.10% | 43,596 |
| Oct 3, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 813 |
| Oct 2, 2024 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 321,130 |
| Oct 1, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 66,789 |
| Sep 30, 2024 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.39% | 35,717 |
| Sep 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 25 |
| Sep 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 681 |
| Sep 25, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 2,134 |
| Sep 24, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.10% | 5,601 |
| Sep 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 5,605 |
| Sep 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 62 |
| Sep 19, 2024 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.23% | 109,264 |
| Sep 18, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | -0.08% | 856 |
| Sep 17, 2024 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.05% | 1,560 |
| Sep 16, 2024 | 11.11 | 11.11 | 10.11 | 10.12 | 10.12 | -0.04% | 2,323 |
| Sep 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.04% | 446 |
| Sep 12, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 11, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 247,524 |
| Sep 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.05% | 134 |
| Sep 9, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 1,251 |
| Sep 6, 2024 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.05% | 52,144 |
| Sep 5, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 123 |
| Sep 4, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 651 |
| Sep 3, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 64,834 |
| Aug 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 45,893 |
| Aug 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 34,994 |
| Aug 28, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01% | 8,267 |
| Aug 27, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.01% | 10,769 |
| Aug 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 124,432 |