IsoEnergy Ltd. (ISOU)
NYSEAMERICAN: ISOU · Real-Time Price · USD
7.77
+0.12 (1.57%)
May 28, 2025, 4:00 PM - Market closed

IsoEnergy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20257.607.807.517.777.771.57%31,203
May 27, 20257.937.947.387.657.655.15%54,082
May 23, 20256.667.696.667.287.289.73%119,443
May 22, 20256.726.906.636.636.63-3.07%30,948
May 21, 20256.607.216.606.846.840.74%28,113
May 20, 20256.476.856.476.796.791.91%13,734
May 19, 20256.586.806.306.666.663.16%23,782
May 16, 20257.007.006.336.466.46-5.24%20,771
May 15, 20256.796.836.696.826.820.24%17,138
May 14, 20256.667.026.666.806.80-0.29%36,275
May 13, 20256.056.856.056.826.823.35%13,981
May 12, 20256.656.746.566.606.60-0.14%8,538
May 9, 20256.556.706.456.616.61-0.35%44,146
May 8, 20257.007.006.436.636.631.70%28,303
May 7, 20256.646.776.406.526.521.05%22,799
May 6, 20256.106.526.016.456.4512.80%55,327