IsoEnergy Ltd. (ISOU)
NYSEAMERICAN: ISOU · Real-Time Price · USD
6.52
+0.07 (1.05%)
May 7, 2025, 4:00 PM EDT - Market closed
IsoEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 6.51 | 6.76 | 6.51 | 6.59 | - | 2.14% | 5,913 |
| May 6, 2025 | 6.10 | 6.52 | 6.01 | 6.45 | 6.45 | 12.80% | 55,327 |