Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	11.36	11.36	11.30	11.36	11.36	-1.22%	4,449
Jan 16, 2025	11.50	11.50	11.50	11.50	11.50	1.68%	273
Jan 15, 2025	11.36	11.36	11.31	11.31	11.31	-0.44%	2,637
Jan 14, 2025	11.36	11.36	11.30	11.36	11.36	0.26%	453
Jan 13, 2025	11.33	11.33	11.33	11.33	11.33	-0.26%	426
Jan 10, 2025	11.31	11.36	11.31	11.36	11.36	0.53%	1,461
Jan 8, 2025	11.30	11.30	11.30	11.30	11.30	-0.53%	518
Jan 7, 2025	11.36	11.36	11.30	11.36	11.36	-	454
Jan 6, 2025	11.36	11.36	11.36	11.36	11.36	-	143
Jan 3, 2025	11.36	11.36	11.36	11.36	11.36	-	76
Jan 2, 2025	11.36	11.36	11.36	11.36	11.36	-	481
Dec 31, 2024	11.36	11.36	11.36	11.36	11.36	-	96
Dec 30, 2024	11.33	11.36	11.33	11.36	11.36	0.35%	308
Dec 27, 2024	11.34	11.34	11.32	11.32	11.32	-	696,298
Dec 26, 2024	11.31	11.32	11.31	11.32	11.32	-0.26%	333
Dec 24, 2024	11.35	11.35	11.35	11.35	11.35	-	122
Dec 23, 2024	11.35	11.35	11.35	11.35	11.35	-	240
Dec 20, 2024	11.38	11.38	11.35	11.35	11.35	0.27%	747
Dec 19, 2024	11.40	11.40	11.32	11.32	11.32	0.18%	1,599
Dec 18, 2024	11.30	11.30	11.30	11.30	11.30	-0.44%	572
Dec 17, 2024	11.35	11.35	11.35	11.35	11.35	-0.26%	64,662
Dec 16, 2024	11.38	11.38	11.38	11.38	11.38	-	129
Dec 13, 2024	11.30	11.38	11.30	11.38	11.38	0.62%	1,713
Dec 12, 2024	11.22	11.35	11.22	11.31	11.31	-0.26%	3,946
Dec 11, 2024	11.34	11.34	11.34	11.34	11.34	-0.18%	843
Dec 10, 2024	11.36	11.36	11.36	11.36	11.36	0.09%	318
Dec 9, 2024	11.35	11.35	11.35	11.35	11.35	0.35%	617
Dec 6, 2024	11.31	11.31	11.31	11.31	11.31	-	170
Dec 5, 2024	11.31	11.31	11.31	11.31	11.31	0.09%	319
Dec 4, 2024	11.29	11.30	11.29	11.30	11.30	0.09%	444
Dec 3, 2024	11.29	11.29	11.29	11.29	11.29	-	353
Dec 2, 2024	11.29	11.29	11.29	11.29	11.29	-0.09%	257
Nov 29, 2024	11.30	11.30	11.30	11.30	11.30	-	736
Nov 27, 2024	11.30	11.30	11.30	11.30	11.30	0.17%	243
Nov 26, 2024	11.28	11.28	11.28	11.28	11.28	-	83
Nov 25, 2024	11.28	11.28	11.28	11.28	11.28	0.01%	3,569
Nov 22, 2024	11.28	11.28	11.28	11.28	11.28	-	9,014
Nov 21, 2024	11.28	11.28	11.26	11.28	11.28	0.22%	7,391
Nov 20, 2024	11.27	11.27	11.26	11.26	11.26	-0.13%	1,430
Nov 19, 2024	11.26	11.27	11.26	11.27	11.27	0.18%	8,295
Nov 18, 2024	11.25	11.26	11.25	11.25	11.25	-	27,969
Nov 15, 2024	11.25	11.25	11.25	11.25	11.25	-	97
Nov 14, 2024	11.25	11.25	11.25	11.25	11.25	-	176
Nov 13, 2024	11.25	11.26	11.25	11.25	11.25	-	102,927
Nov 12, 2024	11.25	11.25	11.25	11.25	11.25	-0.18%	136,937
Nov 11, 2024	11.27	11.27	11.27	11.27	11.27	0.09%	265
Nov 8, 2024	11.26	11.26	11.26	11.26	11.26	0.09%	487
Nov 7, 2024	11.24	11.25	11.24	11.25	11.25	-	4,697
Nov 6, 2024	11.25	11.25	11.25	11.25	11.25	0.13%	282
Nov 5, 2024	11.24	11.25	11.24	11.24	11.24	-0.04%	9,484
Nov 4, 2024	11.24	11.24	11.24	11.24	11.24	-	53
Nov 1, 2024	11.24	11.24	11.24	11.24	11.24	-	321
Oct 31, 2024	11.24	11.24	11.24	11.24	11.24	-	1
Oct 30, 2024	11.23	11.24	11.23	11.24	11.24	-	2,971
Oct 29, 2024	11.23	11.24	11.23	11.24	11.24	0.09%	4,133
Oct 28, 2024	11.22	11.23	11.22	11.23	11.23	-0.09%	407
Oct 25, 2024	11.24	11.24	11.24	11.24	11.24	-	152
Oct 24, 2024	11.24	11.24	11.24	11.24	11.24	-	11
Oct 23, 2024	11.21	11.24	11.19	11.24	11.24	0.09%	1,289
Oct 22, 2024	11.23	11.23	11.23	11.23	11.23	-0.09%	126
Oct 21, 2024	11.24	11.24	11.24	11.24	11.24	0.36%	3,182
Oct 18, 2024	11.20	11.20	11.20	11.20	11.20	-0.36%	846
Oct 17, 2024	11.19	11.24	11.19	11.24	11.24	0.45%	6,173
Oct 16, 2024	11.19	11.19	11.19	11.19	11.19	-	8
Oct 15, 2024	11.19	11.19	11.19	11.19	11.19	0.18%	211,047
Oct 14, 2024	11.20	11.20	11.17	11.17	11.17	-	56,563
Oct 11, 2024	11.20	11.23	11.14	11.17	11.17	-0.31%	450,737
Oct 10, 2024	11.21	11.21	11.21	11.21	11.21	-	54
Oct 9, 2024	11.21	11.22	11.21	11.21	11.21	0.13%	5,624
Oct 8, 2024	11.18	11.19	11.18	11.19	11.19	-0.27%	100,142
Oct 7, 2024	11.22	11.22	11.22	11.22	11.22	-	135
Oct 4, 2024	11.22	11.22	11.22	11.22	11.22	0.45%	346
Oct 3, 2024	11.17	11.17	11.17	11.17	11.17	-0.09%	115
Oct 2, 2024	11.18	11.18	11.18	11.18	11.18	-	9,712
Oct 1, 2024	11.16	11.18	11.16	11.18	11.18	-0.18%	491
Sep 30, 2024	11.17	11.20	11.17	11.20	11.20	-	771
Sep 27, 2024	11.18	11.20	11.18	11.20	11.20	0.09%	756
Sep 26, 2024	11.19	11.19	11.19	11.19	11.19	-	100
Sep 25, 2024	11.20	11.20	11.19	11.19	11.19	-	1,184
Sep 24, 2024	11.19	11.19	11.19	11.19	11.19	-	325
Sep 23, 2024	11.20	11.20	11.19	11.19	11.19	-	2,705
Sep 20, 2024	11.20	11.20	11.19	11.19	11.19	-	35,603
Sep 19, 2024	11.20	11.20	11.17	11.19	11.19	0.18%	1,466
Sep 18, 2024	11.17	11.17	11.17	11.17	11.17	-	1,538
Sep 17, 2024	11.17	11.18	11.17	11.17	11.17	-0.09%	15,983
Sep 16, 2024	11.17	11.18	11.17	11.18	11.18	0.09%	10,909
Sep 13, 2024	11.16	11.17	11.16	11.17	11.17	0.09%	246,094
Sep 12, 2024	11.16	11.16	11.16	11.16	11.16	0.04%	281
Sep 11, 2024	11.16	11.16	11.16	11.16	11.16	-	15
Sep 10, 2024	11.17	11.17	11.16	11.16	11.16	0.04%	70,346
Sep 9, 2024	11.15	11.15	11.15	11.15	11.15	-	113
Sep 6, 2024	11.16	11.16	11.15	11.15	11.15	-0.04%	1,793
Sep 5, 2024	11.15	11.16	11.14	11.16	11.16	0.04%	2,131
Sep 4, 2024	11.13	11.15	11.13	11.15	11.15	0.18%	100,394
Sep 3, 2024	11.13	11.13	11.13	11.13	11.13	-	24
Aug 30, 2024	11.13	11.13	11.13	11.13	11.13	-	223
Aug 29, 2024	11.13	11.13	11.13	11.13	11.13	-	94
Aug 28, 2024	11.13	11.13	11.13	11.13	11.13	-	25
Aug 27, 2024	11.13	11.13	11.13	11.13	11.13	0.09%	2,371
Aug 26, 2024	11.13	11.13	11.12	11.12	11.12	-0.04%	167,703