Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	12.45	12.81	12.41	12.65	-	-0.90%	12,290
Jun 4, 2025	12.75	13.00	12.41	12.76	12.76	-1.09%	6,971
Jun 3, 2025	12.88	13.40	12.63	12.90	12.90	0.43%	6,868
Jun 2, 2025	12.73	12.90	12.61	12.85	12.85	0.90%	6,514
May 30, 2025	12.99	13.00	12.41	12.73	12.73	0.71%	3,187
May 29, 2025	12.57	12.90	12.56	12.64	12.64	-0.47%	9,993
May 28, 2025	12.50	12.95	12.50	12.70	12.70	-1.55%	3,777
May 27, 2025	12.95	12.95	12.65	12.90	12.90	0.08%	1,780
May 23, 2025	12.53	12.95	12.26	12.89	12.89	2.34%	18,177
May 22, 2025	12.41	12.80	12.41	12.60	12.60	0.56%	19,156
May 21, 2025	12.60	12.79	12.16	12.53	12.53	0.20%	18,025
May 20, 2025	12.51	12.80	12.29	12.50	12.50	0.81%	24,189
May 19, 2025	12.47	12.67	12.10	12.40	12.40	-2.17%	3,739
May 16, 2025	12.50	12.75	12.30	12.68	12.68	3.05%	11,336
May 15, 2025	12.50	12.82	12.30	12.30	12.30	-1.76%	7,988
May 14, 2025	12.81	13.51	12.25	12.52	12.52	-6.78%	27,417
May 13, 2025	12.15	14.00	12.05	13.43	13.43	10.81%	92,394
May 12, 2025	12.01	12.18	11.96	12.12	12.12	0.51%	6,618
May 9, 2025	12.15	12.15	11.95	12.06	12.06	0.07%	3,276
May 8, 2025	11.65	12.50	11.65	12.05	12.05	0.47%	19,578
May 7, 2025	12.15	12.20	11.77	11.99	11.99	0.20%	5,213
May 6, 2025	12.26	12.26	11.91	11.97	11.97	-1.07%	584
May 5, 2025	12.15	12.40	11.91	12.10	12.10	-2.50%	4,315
May 2, 2025	12.30	12.50	11.91	12.41	12.41	1.81%	10,181
May 1, 2025	12.14	12.43	12.14	12.19	12.19	0.99%	29,603
Apr 30, 2025	11.94	12.40	11.65	12.07	12.07	-1.47%	56,352
Apr 29, 2025	12.51	12.89	11.89	12.25	12.25	1.24%	110,347
Apr 28, 2025	11.68	12.35	11.68	12.10	12.10	3.42%	214,387
Apr 25, 2025	11.60	11.70	11.60	11.70	11.70	2.18%	5,101
Apr 24, 2025	11.45	11.45	11.45	11.45	11.45	-	63
Apr 23, 2025	11.71	11.71	11.45	11.45	11.45	-1.97%	1,258
Apr 22, 2025	11.58	11.68	11.58	11.68	11.68	0.78%	482
Apr 21, 2025	11.59	11.59	11.59	11.59	11.59	-	27
Apr 17, 2025	11.59	11.59	11.59	11.59	11.59	-	60
Apr 16, 2025	11.59	11.59	11.59	11.59	11.59	0.26%	292
Apr 15, 2025	11.56	11.56	11.56	11.56	11.56	-	1,195
Apr 14, 2025	11.56	11.56	11.56	11.56	11.56	-	34
Apr 11, 2025	11.56	11.56	11.56	11.56	11.56	-	41
Apr 10, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%	161
Apr 9, 2025	11.57	11.57	11.57	11.57	11.57	-	85
Apr 8, 2025	11.64	11.64	11.57	11.57	11.57	0.17%	1,801
Apr 7, 2025	11.55	11.55	11.55	11.55	11.55	-	34
Apr 4, 2025	11.55	11.56	11.55	11.55	11.55	-	4,333
Apr 3, 2025	11.55	11.55	11.55	11.55	11.55	-	50
Apr 2, 2025	11.55	11.55	11.55	11.55	11.55	-	170
Apr 1, 2025	11.55	11.55	11.55	11.55	11.55	0.79%	167
Mar 31, 2025	11.46	11.46	11.46	11.46	11.46	-	93
Mar 28, 2025	11.46	11.46	11.46	11.46	11.46	-	12
Mar 27, 2025	11.46	11.46	11.46	11.46	11.46	-	6
Mar 26, 2025	11.46	11.46	11.46	11.46	11.46	-	103