Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	12.43	12.94	12.15	12.42	-	-0.68%	134
Dec 1, 2025	12.48	12.50	12.48	12.50	12.50	-	842
Nov 28, 2025	12.50	12.50	12.50	12.50	12.50	0.08%	129
Nov 26, 2025	12.34	12.49	12.34	12.49	12.49	-	562
Nov 25, 2025	12.49	12.49	12.49	12.49	12.49	0.73%	126
Nov 24, 2025	12.35	12.40	12.33	12.40	12.40	-	636
Nov 21, 2025	12.20	12.40	12.10	12.40	12.40	-	2,754
Nov 20, 2025	12.08	12.40	12.07	12.40	12.40	0.24%	8,109
Nov 18, 2025	12.28	12.37	12.18	12.37	12.37	-0.08%	456
Nov 14, 2025	12.38	12.38	12.38	12.38	12.38	0.08%	2,462
Nov 11, 2025	12.37	12.37	12.37	12.37	12.37	0.16%	125
Nov 10, 2025	12.28	12.39	12.28	12.35	12.35	-0.40%	704
Nov 7, 2025	12.23	12.40	12.20	12.40	12.40	-0.72%	3,661
Nov 6, 2025	12.49	12.49	12.49	12.49	12.49	1.05%	682
Nov 5, 2025	12.36	12.36	12.36	12.36	12.36	-1.04%	331
Nov 4, 2025	12.35	12.50	12.35	12.49	12.49	-0.08%	935
Nov 3, 2025	12.36	12.50	12.36	12.50	12.50	0.16%	1,276
Oct 30, 2025	12.35	12.48	12.35	12.48	12.48	-0.08%	240
Oct 29, 2025	12.35	12.49	12.35	12.49	12.49	0.52%	242
Oct 28, 2025	12.42	12.49	12.35	12.43	12.43	-0.44%	1,585
Oct 27, 2025	12.42	12.48	12.42	12.48	12.48	0.11%	420
Oct 21, 2025	12.33	12.49	12.33	12.47	12.47	-0.19%	488
Oct 20, 2025	12.35	12.49	12.35	12.49	12.49	0.73%	797
Oct 17, 2025	12.40	12.40	12.40	12.40	12.40	-	234
Oct 16, 2025	12.35	12.40	12.35	12.40	12.40	0.40%	3,244
Oct 15, 2025	12.35	12.37	12.28	12.35	12.35	-	16,743
Oct 14, 2025	12.35	12.35	12.35	12.35	12.35	0.61%	309
Oct 13, 2025	12.35	12.35	12.28	12.28	12.28	0.12%	1,306
Oct 10, 2025	12.35	12.35	12.26	12.26	12.26	0.03%	2,389
Oct 9, 2025	12.40	12.40	12.26	12.26	12.26	-1.16%	2,811
Oct 8, 2025	12.36	12.50	12.09	12.40	12.40	0.32%	55,298
Oct 7, 2025	12.31	13.00	11.81	12.36	12.36	-4.92%	40,751
Oct 6, 2025	12.56	13.00	12.41	13.00	13.00	2.39%	1,528
Oct 3, 2025	12.41	12.70	12.41	12.70	12.70	0.17%	1,404
Oct 2, 2025	12.45	12.70	12.30	12.68	12.67	0.76%	1,500
Sep 30, 2025	12.59	12.60	12.58	12.58	12.58	3.11%	360
Sep 29, 2025	12.25	12.30	12.16	12.20	12.20	-6.15%	31,582
Sep 25, 2025	13.00	13.00	13.00	13.00	13.00	2.77%	1,002
Sep 22, 2025	12.22	12.65	12.22	12.65	12.65	-	2,370
Sep 19, 2025	12.65	12.65	12.30	12.65	12.65	4.46%	1,931
Sep 18, 2025	12.11	12.11	12.11	12.11	12.11	-4.12%	390
Sep 16, 2025	12.63	12.63	12.63	12.63	12.63	0.01%	653
Sep 15, 2025	12.28	12.63	12.28	12.63	12.63	-0.16%	537
Sep 9, 2025	12.65	12.65	12.65	12.65	12.65	0.72%	429
Sep 8, 2025	12.56	12.56	12.56	12.56	12.56	0.47%	939
Sep 5, 2025	12.07	12.50	11.99	12.50	12.50	-0.46%	12,926
Sep 4, 2025	12.47	12.70	12.00	12.56	12.56	-0.25%	19,353
Aug 29, 2025	12.50	12.59	12.50	12.59	12.59	-0.32%	515
Aug 27, 2025	12.40	12.63	12.40	12.63	12.63	-0.27%	1,087
Aug 25, 2025	12.66	12.66	12.66	12.66	12.66	-1.06%	217