Israel Acquisitions Corp (ISRL)

NASDAQ: ISRL · Real-Time Price · USD

11.56

-0.03 (-0.26%)

At close: Apr 16, 2025, 4:00 PM

11.70

+0.14 (1.22%)

After-hours: Apr 16, 2025, 5:57 PM EDT

Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	11.59	11.59	11.59	11.59	11.59	-	60
Apr 16, 2025	11.59	11.59	11.59	11.59	11.59	0.26%	292
Apr 15, 2025	11.56	11.56	11.56	11.56	11.56	-	1,195
Apr 14, 2025	11.56	11.56	11.56	11.56	11.56	-	34
Apr 11, 2025	11.56	11.56	11.56	11.56	11.56	-	41
Apr 10, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%	161
Apr 9, 2025	11.57	11.57	11.57	11.57	11.57	-	85
Apr 8, 2025	11.64	11.64	11.57	11.57	11.57	0.17%	1,801
Apr 7, 2025	11.55	11.55	11.55	11.55	11.55	-	34
Apr 4, 2025	11.55	11.56	11.55	11.55	11.55	-	4,333
Apr 3, 2025	11.55	11.55	11.55	11.55	11.55	-	50
Apr 2, 2025	11.55	11.55	11.55	11.55	11.55	-	170
Apr 1, 2025	11.55	11.55	11.55	11.55	11.55	0.79%	167
Mar 31, 2025	11.46	11.46	11.46	11.46	11.46	-	93
Mar 28, 2025	11.46	11.46	11.46	11.46	11.46	-	12
Mar 27, 2025	11.46	11.46	11.46	11.46	11.46	-	6
Mar 26, 2025	11.46	11.46	11.46	11.46	11.46	-	103
Mar 25, 2025	11.46	11.46	11.46	11.46	11.46	-	13
Mar 24, 2025	11.46	11.46	11.46	11.46	11.46	-	97
Mar 21, 2025	11.46	11.46	11.46	11.46	11.46	-	29
Mar 20, 2025	11.46	11.46	11.46	11.46	11.46	-	53
Mar 19, 2025	11.50	11.50	11.46	11.46	11.46	0.35%	210
Mar 18, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%	20,116
Mar 17, 2025	11.46	11.46	11.46	11.46	11.46	-0.35%	428
Mar 14, 2025	11.50	11.50	11.50	11.50	11.50	-	772
Mar 13, 2025	11.49	11.50	11.49	11.50	11.50	0.61%	389
Mar 12, 2025	11.42	11.43	11.42	11.43	11.43	-0.52%	11,187
Mar 11, 2025	11.43	11.49	11.43	11.49	11.49	-0.09%	515
Mar 10, 2025	11.50	11.50	11.50	11.50	11.50	-	274
Mar 7, 2025	11.39	11.50	11.39	11.50	11.50	-0.43%	981
Mar 6, 2025	11.55	11.55	11.55	11.55	11.55	-	36
Mar 5, 2025	11.50	11.55	11.50	11.55	11.55	0.43%	2,621
Mar 4, 2025	11.50	11.50	11.50	11.50	11.50	-	606
Mar 3, 2025	11.50	11.50	11.50	11.50	11.50	-	141
Feb 28, 2025	11.49	11.50	11.49	11.50	11.50	-0.56%	2,852
Feb 27, 2025	11.57	11.57	11.57	11.57	11.57	-	246
Feb 26, 2025	11.57	11.57	11.57	11.57	11.57	-	154
Feb 25, 2025	11.45	11.57	11.42	11.57	11.57	1.45%	22,819
Feb 24, 2025	11.40	11.40	11.40	11.40	11.40	-	162
Feb 21, 2025	11.40	11.40	11.40	11.40	11.40	-	12
Feb 20, 2025	11.40	11.42	11.40	11.40	11.40	0.53%	1,406
Feb 19, 2025	11.34	11.34	11.34	11.34	11.34	-	124
Feb 18, 2025	11.38	11.38	11.34	11.34	11.34	-0.70%	414
Feb 14, 2025	11.42	11.42	11.42	11.42	11.42	-	252
Feb 13, 2025	11.42	11.42	11.42	11.42	11.42	-	11
Feb 12, 2025	11.42	11.42	11.42	11.42	11.42	-	60
Feb 11, 2025	11.42	11.42	11.42	11.42	11.42	-	21
Feb 10, 2025	11.42	11.42	11.42	11.42	11.42	0.44%	263
Feb 7, 2025	11.37	11.37	11.37	11.37	11.37	-	10
Feb 6, 2025	11.37	11.37	11.37	11.37	11.37	-1.04%	1,070