Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL · Real-Time Price · USD
12.56
-0.03 (-0.26%)
Sep 4, 2025, 2:52 PM - Market open

Israel Acquisitions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202512.4712.4912.4712.65-0.48%300
Sep 3, 202512.5912.5912.5912.5912.59-24
Sep 2, 202512.5912.5912.5912.5912.59-465
Aug 29, 202512.5012.5912.5012.5912.59-0.32%515
Aug 28, 202512.6312.6312.6312.6312.63-16
Aug 27, 202512.4012.6312.4012.6312.63-0.27%1,087
Aug 26, 202512.6612.6612.6612.6612.66-103
Aug 25, 202512.6612.6612.6612.6612.66-1.06%217
Aug 22, 202512.8012.8012.8012.8012.802.81%250
Aug 21, 202512.4512.4512.4512.4512.45-12
Aug 20, 202512.4512.4512.4512.4512.45-28
Aug 19, 202513.0013.0012.4012.4512.450.24%2,024
Aug 18, 202512.5512.5512.4212.4212.42-2.20%258
Aug 15, 202512.6712.7012.6712.7012.703.17%227
Aug 14, 202511.8112.6211.8112.3112.31-1.44%868
Aug 13, 202512.5812.6512.1512.4912.49-1.76%14,402
Aug 12, 202512.7112.7112.7112.7112.71-60
Aug 11, 202512.7012.7111.8812.7112.710.90%13,935
Aug 8, 202512.6012.6012.6012.6012.60-14
Aug 7, 202512.7012.7012.3912.6012.600.40%1,570
Aug 6, 202512.5512.6612.4012.5512.550.64%3,723
Aug 5, 202512.3012.5512.3012.4712.47-0.64%3,554
Aug 4, 202512.5512.5512.5512.5512.55-117
Aug 1, 202512.0412.5512.0412.5512.551.21%8,195
Jul 31, 202512.4012.5512.4012.4012.40-1.20%3,294
Jul 30, 202512.5512.5512.5512.5512.55-14
Jul 29, 202512.5512.5512.5512.5512.55-26
Jul 28, 202512.6912.7012.4112.5512.55-1.18%1,570
Jul 25, 202512.7012.7012.7012.7012.70-243
Jul 24, 202512.7012.7012.7012.7012.70-11
Jul 23, 202512.7012.7012.7012.7012.70-506
Jul 22, 202512.6712.7012.6712.7012.701.80%483
Jul 21, 202512.4512.6312.4112.4812.48-1.61%19,812
Jul 18, 202512.6812.6812.6812.6812.68-1,910
Jul 17, 202512.5512.6912.5512.6812.68-0.08%6,028
Jul 16, 202512.4312.6912.4012.6912.69-2,508
Jul 15, 202512.6512.7012.4012.6912.692.09%2,457
Jul 14, 202512.2412.7012.2412.4312.432.63%10,117
Jul 11, 202512.1712.1712.0312.1112.11-3.10%1,117
Jul 10, 202512.4712.5012.2712.5012.500.73%1,323
Jul 9, 202512.5012.5012.1012.4112.410.37%1,493
Jul 8, 202512.4012.4012.1012.3612.36-1.09%4,572
Jul 7, 202512.6012.7312.4512.5012.50-4,790
Jul 3, 202512.5712.7312.4612.5012.50-0.43%18,541
Jul 2, 202512.6112.8512.5112.5512.55-1.86%6,538
Jul 1, 202512.5412.9812.5412.7912.790.72%2,123
Jun 30, 202512.5612.9912.5312.7012.700.95%4,301
Jun 27, 202512.7812.7812.5512.5812.58-0.08%4,630
Jun 26, 202512.6013.0012.5612.5912.59-2.40%6,930
Jun 25, 202513.0013.0012.5512.9012.902.14%16,133