Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL · Real-Time Price · USD
12.55
-0.21 (-1.65%)
Jun 5, 2025, 4:00 PM - Market closed

Israel Acquisitions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.4512.8112.4112.65--0.90%12,290
Jun 4, 202512.7513.0012.4112.7612.76-1.09%6,971
Jun 3, 202512.8813.4012.6312.9012.900.43%6,868
Jun 2, 202512.7312.9012.6112.8512.850.90%6,514
May 30, 202512.9913.0012.4112.7312.730.71%3,187
May 29, 202512.5712.9012.5612.6412.64-0.47%9,993
May 28, 202512.5012.9512.5012.7012.70-1.55%3,777
May 27, 202512.9512.9512.6512.9012.900.08%1,780
May 23, 202512.5312.9512.2612.8912.892.34%18,177
May 22, 202512.4112.8012.4112.6012.600.56%19,156
May 21, 202512.6012.7912.1612.5312.530.20%18,025
May 20, 202512.5112.8012.2912.5012.500.81%24,189
May 19, 202512.4712.6712.1012.4012.40-2.17%3,739
May 16, 202512.5012.7512.3012.6812.683.05%11,336
May 15, 202512.5012.8212.3012.3012.30-1.76%7,988
May 14, 202512.8113.5112.2512.5212.52-6.78%27,417
May 13, 202512.1514.0012.0513.4313.4310.81%92,394
May 12, 202512.0112.1811.9612.1212.120.51%6,618
May 9, 202512.1512.1511.9512.0612.060.07%3,276
May 8, 202511.6512.5011.6512.0512.050.47%19,578
May 7, 202512.1512.2011.7711.9911.990.20%5,213
May 6, 202512.2612.2611.9111.9711.97-1.07%584
May 5, 202512.1512.4011.9112.1012.10-2.50%4,315
May 2, 202512.3012.5011.9112.4112.411.81%10,181
May 1, 202512.1412.4312.1412.1912.190.99%29,603
Apr 30, 202511.9412.4011.6512.0712.07-1.47%56,352
Apr 29, 202512.5112.8911.8912.2512.251.24%110,347
Apr 28, 202511.6812.3511.6812.1012.103.42%214,387
Apr 25, 202511.6011.7011.6011.7011.702.18%5,101
Apr 24, 202511.4511.4511.4511.4511.45-63
Apr 23, 202511.7111.7111.4511.4511.45-1.97%1,258
Apr 22, 202511.5811.6811.5811.6811.680.78%482
Apr 21, 202511.5911.5911.5911.5911.59-27
Apr 17, 202511.5911.5911.5911.5911.59-60
Apr 16, 202511.5911.5911.5911.5911.590.26%292
Apr 15, 202511.5611.5611.5611.5611.56-1,195
Apr 14, 202511.5611.5611.5611.5611.56-34
Apr 11, 202511.5611.5611.5611.5611.56-41
Apr 10, 202511.5611.5611.5611.5611.56-0.09%161
Apr 9, 202511.5711.5711.5711.5711.57-85
Apr 8, 202511.6411.6411.5711.5711.570.17%1,801
Apr 7, 202511.5511.5511.5511.5511.55-34
Apr 4, 202511.5511.5611.5511.5511.55-4,333
Apr 3, 202511.5511.5511.5511.5511.55-50
Apr 2, 202511.5511.5511.5511.5511.55-170
Apr 1, 202511.5511.5511.5511.5511.550.79%167
Mar 31, 202511.4611.4611.4611.4611.46-93
Mar 28, 202511.4611.4611.4611.4611.46-12
Mar 27, 202511.4611.4611.4611.4611.46-6
Mar 26, 202511.4611.4611.4611.4611.46-103