Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL · Real-Time Price · USD
12.47
-0.02 (-0.19%)
Oct 21, 2025, 4:00 PM EDT - Market closed
Israel Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 12.33 | 12.49 | 12.33 | 12.47 | 12.47 | -0.19% | 484 |
| Oct 20, 2025 | 12.35 | 12.49 | 12.35 | 12.49 | 12.49 | 0.73% | 797 |
| Oct 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 234 |
| Oct 16, 2025 | 12.35 | 12.40 | 12.35 | 12.40 | 12.40 | 0.40% | 3,244 |
| Oct 15, 2025 | 12.35 | 12.37 | 12.28 | 12.35 | 12.35 | - | 16,743 |
| Oct 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.61% | 309 |
| Oct 13, 2025 | 12.35 | 12.35 | 12.28 | 12.28 | 12.28 | 0.12% | 1,306 |
| Oct 10, 2025 | 12.35 | 12.35 | 12.26 | 12.26 | 12.26 | 0.03% | 2,389 |
| Oct 9, 2025 | 12.40 | 12.40 | 12.26 | 12.26 | 12.26 | -1.16% | 2,811 |
| Oct 8, 2025 | 12.36 | 12.50 | 12.09 | 12.40 | 12.40 | 0.32% | 55,298 |
| Oct 7, 2025 | 12.31 | 13.00 | 11.81 | 12.36 | 12.36 | -4.92% | 40,751 |
| Oct 6, 2025 | 12.56 | 13.00 | 12.41 | 13.00 | 13.00 | 2.39% | 1,528 |
| Oct 3, 2025 | 12.41 | 12.70 | 12.41 | 12.70 | 12.70 | 0.17% | 1,404 |
| Oct 2, 2025 | 12.45 | 12.70 | 12.30 | 12.68 | 12.68 | 0.76% | 1,500 |
| Oct 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | 57 |
| Sep 30, 2025 | 12.59 | 12.60 | 12.58 | 12.58 | 12.58 | 3.11% | 360 |
| Sep 29, 2025 | 12.25 | 12.30 | 12.16 | 12.20 | 12.20 | -6.15% | 31,582 |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 203 |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 1,002 |
| Sep 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 8 |
| Sep 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 79 |
| Sep 22, 2025 | 12.22 | 12.65 | 12.22 | 12.65 | 12.65 | - | 2,370 |
| Sep 19, 2025 | 12.65 | 12.65 | 12.30 | 12.65 | 12.65 | 4.46% | 1,931 |
| Sep 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -4.12% | 390 |
| Sep 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 199 |
| Sep 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.01% | 653 |
| Sep 15, 2025 | 12.28 | 12.63 | 12.28 | 12.63 | 12.63 | -0.16% | 537 |
| Sep 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 14 |
| Sep 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 2,431 |
| Sep 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 1,433 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% | 429 |
| Sep 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.47% | 939 |
| Sep 5, 2025 | 12.07 | 12.50 | 11.99 | 12.50 | 12.50 | -0.46% | 12,926 |
| Sep 4, 2025 | 12.47 | 12.70 | 12.00 | 12.56 | 12.56 | -0.25% | 19,353 |
| Sep 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - | 24 |
| Sep 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - | 465 |
| Aug 29, 2025 | 12.50 | 12.59 | 12.50 | 12.59 | 12.59 | -0.32% | 515 |
| Aug 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 16 |
| Aug 27, 2025 | 12.40 | 12.63 | 12.40 | 12.63 | 12.63 | -0.27% | 1,087 |
| Aug 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | 103 |
| Aug 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.06% | 217 |
| Aug 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.81% | 250 |
| Aug 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 12 |
| Aug 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 28 |
| Aug 19, 2025 | 13.00 | 13.00 | 12.40 | 12.45 | 12.45 | 0.24% | 2,024 |
| Aug 18, 2025 | 12.55 | 12.55 | 12.42 | 12.42 | 12.42 | -2.20% | 258 |
| Aug 15, 2025 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 3.17% | 227 |
| Aug 14, 2025 | 11.81 | 12.62 | 11.81 | 12.31 | 12.31 | -1.44% | 868 |
| Aug 13, 2025 | 12.58 | 12.65 | 12.15 | 12.49 | 12.49 | -1.76% | 14,402 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 60 |