Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL · Real-Time Price · USD
11.85
-1.15 (-8.84%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Israel Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 203 |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 1,002 |
| Sep 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 8 |
| Sep 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 79 |
| Sep 22, 2025 | 12.22 | 12.65 | 12.22 | 12.65 | 12.65 | - | 2,370 |
| Sep 19, 2025 | 12.65 | 12.65 | 12.30 | 12.65 | 12.65 | 4.46% | 1,931 |
| Sep 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -4.12% | 390 |
| Sep 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 199 |
| Sep 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.01% | 653 |
| Sep 15, 2025 | 12.28 | 12.63 | 12.28 | 12.63 | 12.63 | -0.16% | 537 |
| Sep 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 14 |
| Sep 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 2,431 |
| Sep 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 1,433 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% | 429 |
| Sep 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.47% | 939 |
| Sep 5, 2025 | 12.07 | 12.50 | 11.99 | 12.50 | 12.50 | -0.46% | 12,926 |
| Sep 4, 2025 | 12.47 | 12.70 | 12.00 | 12.56 | 12.56 | -0.25% | 19,353 |
| Sep 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - | 24 |
| Sep 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - | 465 |
| Aug 29, 2025 | 12.50 | 12.59 | 12.50 | 12.59 | 12.59 | -0.32% | 515 |
| Aug 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 16 |
| Aug 27, 2025 | 12.40 | 12.63 | 12.40 | 12.63 | 12.63 | -0.27% | 1,087 |
| Aug 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | 103 |
| Aug 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.06% | 217 |
| Aug 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.81% | 250 |
| Aug 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 12 |
| Aug 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 28 |
| Aug 19, 2025 | 13.00 | 13.00 | 12.40 | 12.45 | 12.45 | 0.24% | 2,024 |
| Aug 18, 2025 | 12.55 | 12.55 | 12.42 | 12.42 | 12.42 | -2.20% | 258 |
| Aug 15, 2025 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 3.17% | 227 |
| Aug 14, 2025 | 11.81 | 12.62 | 11.81 | 12.31 | 12.31 | -1.44% | 868 |
| Aug 13, 2025 | 12.58 | 12.65 | 12.15 | 12.49 | 12.49 | -1.76% | 14,402 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 60 |
| Aug 11, 2025 | 12.70 | 12.71 | 11.88 | 12.71 | 12.71 | 0.90% | 13,935 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 14 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.39 | 12.60 | 12.60 | 0.40% | 1,570 |
| Aug 6, 2025 | 12.55 | 12.66 | 12.40 | 12.55 | 12.55 | 0.64% | 3,723 |
| Aug 5, 2025 | 12.30 | 12.55 | 12.30 | 12.47 | 12.47 | -0.64% | 3,554 |
| Aug 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 117 |
| Aug 1, 2025 | 12.04 | 12.55 | 12.04 | 12.55 | 12.55 | 1.21% | 8,195 |
| Jul 31, 2025 | 12.40 | 12.55 | 12.40 | 12.40 | 12.40 | -1.20% | 3,294 |
| Jul 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 14 |
| Jul 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 26 |
| Jul 28, 2025 | 12.69 | 12.70 | 12.41 | 12.55 | 12.55 | -1.18% | 1,570 |
| Jul 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 243 |
| Jul 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 11 |
| Jul 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 506 |
| Jul 22, 2025 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 1.80% | 483 |
| Jul 21, 2025 | 12.45 | 12.63 | 12.41 | 12.48 | 12.48 | -1.61% | 19,812 |
| Jul 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 1,910 |