Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL · Real-Time Price · USD
11.46
0.00 (0.00%)
At close: Mar 24, 2025, 4:00 PM
11.55
+0.09 (0.79%)
After-hours: Mar 24, 2025, 4:05 PM EST
Israel Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 13 |
| Mar 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 97 |
| Mar 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 29 |
| Mar 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 53 |
| Mar 19, 2025 | 11.50 | 11.50 | 11.46 | 11.46 | 11.46 | 0.35% | 210 |
| Mar 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% | 20,116 |
| Mar 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% | 428 |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 772 |
| Mar 13, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | 0.61% | 389 |
| Mar 12, 2025 | 11.42 | 11.43 | 11.42 | 11.43 | 11.43 | -0.52% | 11,187 |
| Mar 11, 2025 | 11.43 | 11.49 | 11.43 | 11.49 | 11.49 | -0.09% | 515 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 274 |
| Mar 7, 2025 | 11.39 | 11.50 | 11.39 | 11.50 | 11.50 | -0.43% | 981 |
| Mar 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 36 |
| Mar 5, 2025 | 11.50 | 11.55 | 11.50 | 11.55 | 11.55 | 0.43% | 2,621 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 606 |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 141 |
| Feb 28, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | -0.56% | 2,852 |
| Feb 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 246 |
| Feb 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 154 |
| Feb 25, 2025 | 11.45 | 11.57 | 11.42 | 11.57 | 11.57 | 1.45% | 22,819 |
| Feb 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 162 |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 12 |
| Feb 20, 2025 | 11.40 | 11.42 | 11.40 | 11.40 | 11.40 | 0.53% | 1,406 |
| Feb 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 124 |
| Feb 18, 2025 | 11.38 | 11.38 | 11.34 | 11.34 | 11.34 | -0.70% | 414 |
| Feb 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 252 |
| Feb 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 11 |
| Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 60 |
| Feb 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 21 |
| Feb 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% | 263 |
| Feb 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 10 |
| Feb 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.04% | 1,070 |
| Feb 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 32 |
| Feb 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 47 |
| Feb 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 16 |
| Jan 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 19 |
| Jan 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.57% | 2,146 |
| Jan 29, 2025 | 11.48 | 11.49 | 11.43 | 11.43 | 11.43 | -0.65% | 1,331 |
| Jan 28, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | -0.69% | 1,640 |
| Jan 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.94% | 232 |
| Jan 24, 2025 | 11.49 | 11.50 | 11.36 | 11.36 | 11.36 | 0.35% | 7,789 |
| Jan 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 5,754 |
| Jan 22, 2025 | 11.36 | 11.36 | 11.32 | 11.32 | 11.32 | - | 1,345 |
| Jan 21, 2025 | 11.36 | 11.36 | 11.32 | 11.32 | 11.32 | -0.35% | 510 |
| Jan 17, 2025 | 11.36 | 11.36 | 11.30 | 11.36 | 11.36 | -1.22% | 4,449 |
| Jan 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% | 273 |
| Jan 15, 2025 | 11.36 | 11.36 | 11.31 | 11.31 | 11.31 | -0.44% | 2,637 |
| Jan 14, 2025 | 11.36 | 11.36 | 11.30 | 11.36 | 11.36 | 0.26% | 453 |
| Jan 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% | 426 |