Israel Acquisitions Corp (ISRLW)
NASDAQ: ISRLW · Real-Time Price · USD · Warrants
0.1960
+0.0169 (9.44%)
May 23, 2025, 4:00 PM - Market closed
Israel Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.18 | 0.22 | 0.17 | 0.20 | 0.20 | 9.44% | 97,524 |
| May 22, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 11.52% | 119,799 |
| May 21, 2025 | 0.19 | 0.20 | 0.15 | 0.16 | 0.16 | -13.33% | 203,841 |
| May 20, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -7.35% | 277,564 |
| May 19, 2025 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | -16.74% | 162,790 |
| May 16, 2025 | 0.26 | 0.27 | 0.20 | 0.24 | 0.24 | 0.08% | 253,798 |
| May 15, 2025 | 0.28 | 0.29 | 0.23 | 0.24 | 0.24 | -2.04% | 535,095 |
| May 14, 2025 | 0.25 | 0.28 | 0.22 | 0.25 | 0.25 | 12.56% | 422,509 |
| May 13, 2025 | 0.16 | 0.25 | 0.14 | 0.22 | 0.22 | 41.80% | 996,828 |
| May 12, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 8.79% | 67,417 |
| May 9, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 3.67% | 115,931 |
| May 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.19% | 75,966 |
| May 7, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 2.28% | 66,997 |
| May 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.49% | 104,382 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.69% | 59,548 |
| May 2, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 23.75% | 190,589 |
| May 1, 2025 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | -12.08% | 111,689 |
| Apr 30, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 11.21% | 44,626 |
| Apr 29, 2025 | 0.13 | 0.14 | 0.08 | 0.11 | 0.11 | -10.08% | 208,228 |
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 15.74% | 462,068 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 42,956 |
| Apr 24, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -5.66% | 25,198 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.90% | 18,200 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 1.01% | 45,724 |
| Apr 21, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.93% | 27,143 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.48% | 7,600 |
| Apr 16, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 22.00% | 588,968 |
| Apr 15, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | 11.23% | 656,558 |
| Apr 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.93% | 555 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 10, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 3.89% | 2,714 |
| Apr 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 21.29% | 146,008 |
| Apr 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.57% | 67,773 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.01% | 20,140 |
| Apr 4, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -6.38% | 232,869 |
| Apr 3, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -1.23% | 41,628 |
| Apr 2, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -17.77% | 41,505 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -10.45% | 70,602 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54% | 5,756 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 28,869 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,536 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.83% | 20,894 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 37,743 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.11% | 18,241 |
| Mar 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.07% | 21,842 |
| Mar 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.73% | 48,935 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,001 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.06% | 11,205 |