Skip to main content
logo
Investar Holding Corporation (ISTR)
NASDAQ: ISTR · Real-Time Price · USD
27.97
-0.28 (-0.99%)
At close: Jan 23, 2026, 4:00 PM EST
27.95
-0.02 (-0.08%)
After-hours: Jan 23, 2026, 5:15 PM EST

Investar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202628.7928.7927.9127.9527.95-1.06%50,907
Jan 22, 202628.1028.7828.1028.2528.251.11%56,843
Jan 21, 202627.3828.2927.3827.9427.942.68%117,791
Jan 20, 202627.3027.6227.1827.2127.21-1.31%47,253
Jan 16, 202627.6027.8427.5027.5727.57-0.18%40,498
Jan 15, 202627.0427.8327.0427.6227.622.56%58,499
Jan 14, 202626.7127.1726.7126.9326.931.01%40,882
Jan 13, 202626.8127.1026.6026.6626.66-0.30%38,774
Jan 12, 202626.7626.9726.6526.7426.74-0.59%38,216
Jan 9, 202627.2527.3726.8326.9026.90-1.03%46,098
Jan 8, 202626.6727.5926.6727.1827.181.80%41,866
Jan 7, 202626.8926.9326.5026.7026.70-0.56%42,119
Jan 6, 202626.6626.9726.5326.8526.850.22%84,031
Jan 5, 202626.2127.2526.2026.7926.792.21%40,190
Jan 2, 202626.8426.8526.1626.2126.21-1.91%67,511
Dec 31, 202526.8726.9026.6126.7226.72-0.67%58,211
Dec 30, 202527.1027.1026.8526.9026.79-0.37%47,584
Dec 29, 202527.1827.4426.8927.0026.89-0.99%48,714
Dec 26, 202527.6427.6427.1627.2727.16-0.11%33,715
Dec 24, 202527.2927.5527.2527.3027.190.18%18,991
Dec 23, 202527.3627.6527.2527.2527.14-0.40%31,772
Dec 22, 202527.4127.6927.0427.3627.25-0.18%70,381
Dec 19, 202527.6727.8527.2927.4127.30-0.98%51,792
Dec 18, 202527.8227.9027.6127.6827.570.62%53,483
Dec 17, 202527.5427.9527.2927.5127.40-0.36%63,775
Dec 16, 202527.2227.6627.0527.6127.501.43%41,935
Dec 15, 202527.1627.3527.1027.2227.110.15%35,135
Dec 12, 202527.2627.4227.0427.1827.070.15%28,005
Dec 11, 202526.8427.2226.7027.1427.031.12%80,159
Dec 10, 202526.2527.1026.2526.8426.731.74%91,414
Dec 9, 202526.1426.7026.0426.3826.270.80%34,917
Dec 8, 202526.2826.6226.1626.1726.060.54%22,152
Dec 5, 202526.0026.2225.6426.0325.92-0.38%30,484
Dec 4, 202525.4026.3325.2126.1326.023.16%88,092
Dec 3, 202524.8625.3424.8025.3325.231.97%41,357
Dec 2, 202524.9625.0324.7124.8424.740.16%31,937
Dec 1, 202524.7024.9224.7024.8024.70-20,363
Nov 28, 202524.9824.9824.6224.8024.70-0.04%12,384
Nov 26, 202524.8324.9024.7524.8124.71-0.08%21,059
Nov 25, 202524.3024.9124.2024.8324.732.77%21,169
Nov 24, 202523.7324.4423.7324.1624.06-0.66%19,698
Nov 21, 202523.5224.5023.5224.3224.223.45%35,777
Nov 20, 202523.6624.0023.5123.5123.410.21%27,612
Nov 19, 202522.9523.5722.9523.4623.360.56%21,486
Nov 18, 202523.2223.5623.2223.3323.230.04%15,668
Nov 17, 202524.0724.1523.2223.3223.22-2.75%22,469
Nov 14, 202523.7023.9923.5023.9823.880.42%23,074
Nov 13, 202524.1324.2123.7023.8823.780.17%26,517
Nov 12, 202523.9024.2523.6223.8423.74-0.42%17,204
Nov 11, 202523.7124.0823.7123.9423.840.67%25,710