Iterum Therapeutics plc (ITRM)
NASDAQ: ITRM · Real-Time Price · USD
1.310
-0.070 (-5.07%)
At close: Mar 10, 2025, 4:00 PM
1.330
+0.020 (1.53%)
Pre-market: Mar 11, 2025, 7:21 AM EST

Iterum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20251.371.371.251.311.31-5.07%550,229
Mar 7, 20251.361.391.351.381.380.73%178,174
Mar 6, 20251.351.391.331.371.370.74%133,641
Mar 5, 20251.381.401.331.361.360.74%147,458
Mar 4, 20251.331.401.291.351.351.50%388,580
Mar 3, 20251.411.461.321.331.33-4.66%316,280
Feb 28, 20251.341.411.321.401.402.05%223,489
Feb 27, 20251.391.421.361.371.37-2.36%298,484
Feb 26, 20251.421.451.371.401.40-2.10%417,755
Feb 25, 20251.481.491.391.431.43-2.05%377,268
Feb 24, 20251.491.531.441.461.46-2.01%298,575
Feb 21, 20251.501.541.461.491.49-317,137
Feb 20, 20251.481.521.421.491.490.68%304,578
Feb 19, 20251.501.501.431.481.48-0.67%173,167
Feb 18, 20251.551.561.471.491.49-3.25%569,695
Feb 14, 20251.491.581.471.541.542.67%373,028
Feb 13, 20251.381.511.361.501.506.38%364,334
Feb 12, 20251.311.421.291.411.418.46%389,368
Feb 11, 20251.381.391.281.301.30-6.47%510,968
Feb 10, 20251.331.421.321.391.39-2.80%810,555
Feb 7, 20251.601.601.391.431.43-4.03%1,806,212
Feb 6, 20251.601.601.481.491.49-5.10%884,680
Feb 5, 20251.571.601.521.571.571.29%422,769
Feb 4, 20251.541.621.521.551.550.65%674,693
Feb 3, 20251.571.601.511.541.54-3.75%830,841
Jan 31, 20251.631.751.561.601.601.91%1,602,173
Jan 30, 20251.521.601.511.571.574.67%668,514
Jan 29, 20251.491.541.491.501.500.67%367,728
Jan 28, 20251.491.541.461.491.49-573,188
Jan 27, 20251.501.551.461.491.49-1.97%553,032
Jan 24, 20251.531.581.511.521.521.33%504,042
Jan 23, 20251.521.551.481.501.50-1.32%470,995
Jan 22, 20251.501.551.471.521.52-406,939
Jan 21, 20251.541.581.511.521.52-1.30%420,394
Jan 17, 20251.551.611.471.541.54-537,431
Jan 16, 20251.591.651.511.541.54-3.75%609,846
Jan 15, 20251.631.701.591.601.60-395,361
Jan 14, 20251.621.701.581.601.60-2.44%631,083
Jan 13, 20251.661.701.591.641.64-0.61%852,075
Jan 10, 20251.811.851.631.651.65-8.33%922,997
Jan 8, 20251.861.861.771.801.80-3.74%593,347
Jan 7, 20252.002.031.861.871.87-5.56%382,027
Jan 6, 20251.982.101.951.981.984.21%846,184
Jan 3, 20251.851.941.811.901.903.83%480,616
Jan 2, 20251.781.851.761.831.833.39%269,337
Dec 31, 20241.851.861.691.771.77-1.67%723,519
Dec 30, 20241.881.891.781.801.80-5.26%538,890
Dec 27, 20241.932.031.861.901.90-5.00%799,634
Dec 26, 20241.702.031.702.002.0014.94%1,556,829
Dec 24, 20241.781.791.681.741.74-2.25%445,342