Skip to main content
logo
Iterum Therapeutics plc (ITRM)
NASDAQ: ITRM · Real-Time Price · USD
0.6700
+0.0211 (3.25%)
At close: Oct 31, 2025, 4:00 PM EDT
0.6701
+0.0001 (0.01%)
After-hours: Oct 31, 2025, 7:50 PM EDT

Iterum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.660.670.640.670.673.25%881,785
Oct 30, 20250.650.670.640.650.65-0.48%789,795
Oct 29, 20250.670.680.650.650.65-1.66%561,787
Oct 28, 20250.690.690.660.660.66-2.14%856,175
Oct 27, 20250.710.710.670.680.68-2.46%959,412
Oct 24, 20250.700.720.690.690.690.61%569,692
Oct 23, 20250.710.720.680.690.69-0.96%703,081
Oct 22, 20250.730.740.690.700.70-5.01%603,873
Oct 21, 20250.800.800.720.730.73-2.15%1,123,711
Oct 20, 20250.710.760.700.750.7511.23%1,418,777
Oct 17, 20250.700.730.670.670.67-3.86%1,010,037
Oct 16, 20250.730.770.700.700.70-4.92%1,267,169
Oct 15, 20250.740.750.730.740.741.05%724,728
Oct 14, 20250.730.740.700.730.730.01%482,045
Oct 13, 20250.780.790.720.730.73-1.62%823,890
Oct 10, 20250.820.830.740.740.74-8.18%1,087,168
Oct 9, 20250.770.820.770.810.815.65%1,363,704
Oct 8, 20250.790.790.750.760.760.63%994,860
Oct 7, 20250.740.830.740.760.768.57%2,843,236
Oct 6, 20250.710.720.680.700.704.37%596,394
Oct 3, 20250.670.700.670.670.670.15%683,703
Oct 2, 20250.680.690.660.670.670.10%480,503
Oct 1, 20250.670.690.660.670.67-0.15%534,724
Sep 30, 20250.710.710.670.670.67-2.19%549,411
Sep 29, 20250.730.730.680.690.69-4.85%557,348
Sep 26, 20250.750.770.700.720.72-3.11%467,732
Sep 25, 20250.800.810.720.740.74-4.74%1,191,103
Sep 24, 20250.720.810.720.780.789.94%1,614,717
Sep 23, 20250.700.710.680.710.714.35%544,446
Sep 22, 20250.680.690.660.680.681.48%544,251
Sep 19, 20250.700.700.670.670.67-1.41%588,926
Sep 18, 20250.690.700.670.680.681.42%396,637
Sep 17, 20250.690.700.660.670.67-1.35%467,896
Sep 16, 20250.680.690.660.680.68-0.69%256,055
Sep 15, 20250.700.700.670.680.680.22%267,364
Sep 12, 20250.720.730.640.680.68-3.72%1,243,203
Sep 11, 20250.750.750.700.710.712.10%747,809
Sep 10, 20250.700.740.690.690.69-0.96%1,024,679
Sep 9, 20250.660.710.660.700.706.16%658,095
Sep 8, 20250.690.690.640.660.66-2.64%384,832
Sep 5, 20250.630.700.630.680.687.31%492,941
Sep 4, 20250.630.640.620.630.630.48%332,286
Sep 3, 20250.650.660.610.630.63-1.72%518,695
Sep 2, 20250.680.700.630.640.64-5.44%705,396
Aug 29, 20250.690.700.650.680.68-2.20%901,498
Aug 28, 20250.710.750.690.690.69-4.16%667,445
Aug 27, 20250.700.740.690.720.725.66%494,665
Aug 26, 20250.730.730.680.680.68-5.23%987,093
Aug 25, 20250.750.750.710.720.72-3.09%646,989
Aug 22, 20250.740.780.730.740.74-0.80%633,964