Iterum Therapeutics plc (ITRM)

NASDAQ: ITRM · Real-Time Price · USD

Compare

0.2748

-0.0168 (-5.76%)

At close: Feb 13, 2026, 4:00 PM EST

0.2805

+0.0057 (2.06%)

After-hours: Feb 13, 2026, 7:13 PM EST

Iterum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.29	0.31	0.26	0.27	0.27	-5.76%	728,824
Feb 12, 2026	0.30	0.31	0.28	0.29	0.29	-2.44%	378,294
Feb 11, 2026	0.31	0.32	0.29	0.30	0.30	-2.64%	314,722
Feb 10, 2026	0.30	0.31	0.30	0.31	0.31	3.09%	377,080
Feb 9, 2026	0.31	0.31	0.29	0.30	0.30	-1.39%	383,393
Feb 6, 2026	0.30	0.32	0.29	0.30	0.30	5.89%	218,142
Feb 5, 2026	0.31	0.33	0.27	0.29	0.29	-7.73%	235,731
Feb 4, 2026	0.31	0.34	0.28	0.31	0.31	-1.56%	1,127,954
Feb 3, 2026	0.35	0.35	0.30	0.31	0.31	-6.41%	406,776
Feb 2, 2026	0.31	0.37	0.31	0.34	0.34	9.28%	603,127
Jan 30, 2026	0.32	0.32	0.31	0.31	0.31	-1.98%	254,685
Jan 29, 2026	0.32	0.33	0.31	0.31	0.31	-2.73%	322,829
Jan 28, 2026	0.33	0.35	0.32	0.32	0.32	-5.99%	301,012
Jan 27, 2026	0.34	0.36	0.32	0.34	0.34	2.09%	419,114
Jan 26, 2026	0.36	0.37	0.34	0.34	0.34	-7.58%	304,869
Jan 23, 2026	0.37	0.39	0.36	0.36	0.36	3.68%	726,691
Jan 22, 2026	0.32	0.36	0.32	0.35	0.35	10.44%	401,111
Jan 21, 2026	0.35	0.35	0.31	0.32	0.32	-3.76%	334,839
Jan 20, 2026	0.33	0.35	0.32	0.33	0.33	-3.20%	327,598
Jan 16, 2026	0.33	0.35	0.32	0.34	0.34	5.68%	295,316
Jan 15, 2026	0.32	0.33	0.31	0.32	0.32	-1.23%	283,835
Jan 14, 2026	0.34	0.35	0.32	0.33	0.33	-2.98%	203,961
Jan 13, 2026	0.33	0.34	0.32	0.34	0.34	2.44%	442,967
Jan 12, 2026	0.33	0.34	0.31	0.33	0.33	-	878,249
Jan 9, 2026	0.34	0.35	0.33	0.33	0.33	-4.48%	388,234
Jan 8, 2026	0.36	0.38	0.34	0.34	0.34	-4.35%	411,903
Jan 7, 2026	0.35	0.38	0.35	0.36	0.36	2.51%	656,639
Jan 6, 2026	0.37	0.37	0.34	0.35	0.35	-1.07%	673,031
Jan 5, 2026	0.32	0.37	0.32	0.35	0.35	12.56%	1,719,561
Jan 2, 2026	0.34	0.34	0.31	0.31	0.31	-6.12%	1,290,433
Dec 31, 2025	0.30	0.40	0.26	0.34	0.34	16.28%	7,204,498
Dec 30, 2025	0.30	0.31	0.29	0.29	0.29	-0.31%	514,808
Dec 29, 2025	0.30	0.31	0.28	0.29	0.29	-4.21%	890,673
Dec 26, 2025	0.32	0.32	0.30	0.30	0.30	-3.95%	667,808
Dec 24, 2025	0.32	0.33	0.30	0.31	0.31	-7.89%	1,056,257
Dec 23, 2025	0.36	0.37	0.33	0.34	0.34	-4.54%	1,233,051
Dec 22, 2025	0.36	0.37	0.35	0.36	0.36	-3.46%	955,718
Dec 19, 2025	0.38	0.39	0.37	0.37	0.37	-2.86%	382,022
Dec 18, 2025	0.39	0.40	0.37	0.38	0.38	-2.11%	724,609
Dec 17, 2025	0.40	0.42	0.38	0.39	0.39	-3.21%	575,386
Dec 16, 2025	0.42	0.43	0.40	0.40	0.40	-4.51%	384,405
Dec 15, 2025	0.45	0.46	0.42	0.42	0.42	-6.44%	778,351
Dec 12, 2025	0.48	0.49	0.45	0.45	0.45	-4.13%	543,507
Dec 11, 2025	0.46	0.49	0.45	0.47	0.47	2.04%	325,587
Dec 10, 2025	0.45	0.47	0.45	0.46	0.46	1.55%	166,116
Dec 9, 2025	0.44	0.48	0.44	0.45	0.45	1.07%	352,876
Dec 8, 2025	0.47	0.48	0.44	0.45	0.45	-5.04%	623,725
Dec 5, 2025	0.49	0.55	0.47	0.47	0.47	7.27%	2,256,029
Dec 4, 2025	0.41	0.46	0.41	0.44	0.44	5.47%	722,258
Dec 3, 2025	0.40	0.43	0.40	0.42	0.42	0.77%	480,880