Iterum Therapeutics plc (ITRM)
NASDAQ: ITRM · Real-Time Price · USD
0.9900
-0.0070 (-0.70%)
At close: Jun 20, 2025, 4:00 PM
0.9997
+0.0097 (0.98%)
After-hours: Jun 20, 2025, 7:59 PM EDT

Iterum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.991.010.990.990.99-0.70%358,553
Jun 18, 20250.981.000.981.001.001.73%246,273
Jun 17, 20251.001.020.970.980.98-2.00%318,656
Jun 16, 20251.001.021.001.001.000.92%312,978
Jun 13, 20250.981.020.970.990.99-0.52%459,498
Jun 12, 20251.041.040.981.001.00-4.22%605,604
Jun 11, 20251.071.161.031.041.04-1,305,851
Jun 10, 20251.031.051.021.041.041.96%483,111
Jun 9, 20250.971.020.971.021.025.15%516,443
Jun 6, 20250.960.980.950.970.972.11%369,077
Jun 5, 20250.960.970.930.950.95-1.02%186,124
Jun 4, 20250.950.980.950.960.96-0.02%178,400
Jun 3, 20250.970.980.900.960.96-1.02%211,614
Jun 2, 20251.001.010.950.970.97-3.01%306,716
May 30, 20250.981.050.981.001.002.04%578,131
May 29, 20250.980.990.970.980.98-1.01%262,284
May 28, 20250.941.000.930.990.994.76%736,123
May 27, 20250.930.950.920.950.951.42%431,337
May 23, 20250.920.940.910.930.930.08%385,038
May 22, 20250.920.940.890.930.931.65%572,557
May 21, 20250.950.950.900.920.92-3.80%544,355
May 20, 20250.990.990.910.950.95-4.46%1,040,178
May 19, 20250.991.030.971.001.001.08%489,922
May 16, 20250.930.990.930.990.996.20%575,534
May 15, 20250.920.940.900.930.93-1.19%444,840
May 14, 20250.950.960.910.940.940.13%532,038
May 13, 20250.980.990.910.940.94-7.09%1,100,721
May 12, 20251.041.051.001.011.01-0.98%562,163
May 9, 20251.071.100.971.021.02-2.86%863,842
May 8, 20250.981.060.941.051.0513.87%1,017,866
May 7, 20250.991.030.880.920.92-7.48%1,336,782
May 6, 20251.051.050.991.001.00-5.09%510,692
May 5, 20251.101.101.051.051.05-4.55%257,415
May 2, 20251.091.111.071.101.101.85%331,181
May 1, 20251.141.141.071.081.08-3.57%583,576
Apr 30, 20251.071.131.061.121.125.66%670,914
Apr 29, 20251.031.101.021.061.06-15.87%1,161,691
Apr 28, 20251.311.341.231.261.26-261,835
Apr 25, 20251.271.311.211.261.26-3.08%330,601
Apr 24, 20251.361.361.261.301.30-6.47%387,512
Apr 23, 20251.121.421.121.391.3925.23%1,459,356
Apr 22, 20251.061.121.031.111.117.77%278,010
Apr 21, 20251.081.111.011.031.03-4.63%784,271
Apr 17, 20251.051.101.051.081.082.86%220,419
Apr 16, 20251.091.131.051.051.05-6.25%326,595
Apr 15, 20251.131.161.111.121.12-0.88%286,668
Apr 14, 20251.121.151.111.131.131.80%259,259
Apr 11, 20251.111.131.091.111.110.91%203,426
Apr 10, 20251.091.121.051.101.10-1.79%330,919
Apr 9, 20251.081.161.081.121.120.90%441,959