Illinois Tool Works Inc. (ITW)
NYSE: ITW · Real-Time Price · USD
252.31
-3.66 (-1.43%)
Aug 1, 2025, 4:00 PM - Market closed

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025253.48253.90249.67252.31252.31-1.43%1,228,730
Jul 31, 2025251.24257.43251.24255.97255.970.91%1,676,800
Jul 30, 2025257.79257.79251.35253.67253.67-2.25%1,985,603
Jul 29, 2025260.79261.05256.67259.50259.50-0.20%1,847,134
Jul 28, 2025261.40262.17259.42260.01260.01-0.65%754,848
Jul 25, 2025263.06263.66260.73261.70261.70-0.05%1,092,980
Jul 24, 2025262.23263.80260.56261.83261.83-0.54%794,155
Jul 23, 2025260.78263.76260.69263.24263.241.20%929,954
Jul 22, 2025255.27260.78254.98260.13260.132.16%765,532
Jul 21, 2025256.19257.65254.56254.64254.64-0.20%754,762
Jul 18, 2025258.09258.35253.28255.15255.15-0.99%1,029,843
Jul 17, 2025256.82258.84256.36257.70257.700.34%806,509
Jul 16, 2025257.07257.46253.25256.82256.820.18%772,796
Jul 15, 2025258.99259.55256.30256.37256.37-0.49%718,307
Jul 14, 2025258.43258.98255.74257.62257.62-0.80%664,175
Jul 11, 2025259.92260.79258.63259.70259.70-0.92%745,914
Jul 10, 2025260.56264.61259.89262.12262.120.91%1,097,755
Jul 9, 2025258.73260.25256.79259.75259.750.72%866,274
Jul 8, 2025254.76259.26254.48257.90257.901.27%1,572,415
Jul 7, 2025257.91259.75253.89254.66254.66-1.49%974,824
Jul 3, 2025256.00258.69255.64258.50258.500.80%759,518
Jul 2, 2025254.93256.53253.12256.45256.450.49%1,121,932
Jul 1, 2025246.07257.63245.18255.19255.193.21%1,317,778
Jun 30, 2025246.20247.41245.19247.25247.25-0.33%930,811
Jun 27, 2025247.67249.65246.63248.06246.560.53%971,417
Jun 26, 2025246.11247.50245.30246.75245.260.43%867,708
Jun 25, 2025245.80246.96244.21245.69244.21-0.04%1,165,570
Jun 24, 2025245.37246.39242.93245.80244.320.66%1,031,427
Jun 23, 2025240.92244.40239.56244.20242.731.49%668,218
Jun 20, 2025242.68243.28239.61240.62239.17-0.29%1,504,318
Jun 18, 2025241.08243.08240.81241.31239.860.05%673,278
Jun 17, 2025243.35244.51240.77241.18239.73-1.34%678,735
Jun 16, 2025244.24245.15242.61244.45242.981.23%671,755
Jun 13, 2025243.80244.99241.02241.48240.02-1.84%801,603
Jun 12, 2025245.42246.89244.28246.01244.53-0.25%650,999
Jun 11, 2025249.43249.43246.02246.62245.13-0.96%727,696
Jun 10, 2025248.01249.92246.54249.00247.500.70%632,350
Jun 9, 2025247.99248.86246.20247.28245.79-0.11%718,698
Jun 6, 2025248.50249.79246.54247.56246.070.59%604,764
Jun 5, 2025247.08248.13245.33246.11244.63-0.16%1,090,904
Jun 4, 2025245.90248.10244.99246.51245.020.51%998,925
Jun 3, 2025242.28245.57241.85245.26243.781.08%792,786
Jun 2, 2025243.96245.10240.50242.65241.19-0.99%977,622
May 30, 2025245.19246.23243.40245.08243.60-0.26%2,390,401
May 29, 2025245.71245.73243.04245.73244.250.78%714,545
May 28, 2025246.97247.58243.51243.83242.36-1.16%661,682
May 27, 2025244.68247.16243.13246.69245.202.01%789,564
May 23, 2025241.52242.84240.90241.84240.38-1.17%752,546
May 22, 2025243.89246.25243.06244.71243.230.02%831,412
May 21, 2025247.05248.29244.12244.65243.18-2.12%772,892