Jaguar Health, Inc. (JAGX)
NASDAQ: JAGX · Real-Time Price · USD
2.040
-0.010 (-0.49%)
Oct 28, 2025, 9:52 AM EDT - Market open

Jaguar Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.132.132.012.052.05-2.38%19,366
Oct 24, 20251.992.101.942.102.105.53%23,203
Oct 23, 20251.871.991.871.991.995.29%31,519
Oct 22, 20252.032.061.771.891.89-5.03%175,800
Oct 21, 20252.212.211.951.991.99-9.55%140,379
Oct 20, 20252.102.202.102.202.205.77%20,679
Oct 17, 20252.102.202.012.082.08-1.89%83,103
Oct 16, 20252.262.302.052.122.12-6.61%117,866
Oct 15, 20252.132.402.112.272.276.57%205,415
Oct 14, 20252.102.162.082.132.13-90,983
Oct 13, 20252.072.152.022.132.132.90%40,617
Oct 10, 20252.202.281.932.072.07-10.00%396,189
Oct 9, 20252.212.422.182.302.305.99%705,531
Oct 8, 20252.132.272.082.172.171.88%205,300
Oct 7, 20252.192.192.102.132.13-2.74%70,591
Oct 6, 20252.152.222.072.192.19-100,249
Oct 3, 20252.212.242.162.192.19-0.90%59,041
Oct 2, 20252.102.252.052.212.21-0.90%130,645
Oct 1, 20252.312.382.192.232.23-4.29%144,843
Sep 30, 20252.132.442.012.332.3310.43%470,728
Sep 29, 20252.152.212.082.112.11-1.86%76,746
Sep 26, 20252.042.152.042.152.154.88%72,492
Sep 25, 20252.142.142.012.052.05-4.65%280,440
Sep 24, 20252.022.251.912.152.156.97%1,194,217
Sep 23, 20252.022.102.012.012.01-0.99%92,158
Sep 22, 20251.872.051.822.032.039.14%72,696
Sep 19, 20251.901.931.861.861.86-2.62%41,488
Sep 18, 20251.861.911.851.911.912.69%63,095
Sep 17, 20251.931.971.851.861.86-5.58%80,370
Sep 16, 20251.961.981.931.971.97-42,404
Sep 15, 20251.982.001.921.971.970.51%43,985
Sep 12, 20252.002.001.881.961.96-3.45%99,628
Sep 11, 20252.062.121.962.032.03-1.93%67,454
Sep 10, 20251.952.161.952.072.077.25%213,018
Sep 9, 20251.971.971.901.931.93-2.53%83,324
Sep 8, 20251.812.001.801.981.9811.86%288,688
Sep 5, 20251.661.781.651.771.777.27%128,741
Sep 4, 20251.681.691.601.651.65-1.79%60,598
Sep 3, 20251.661.691.651.681.680.60%40,479
Sep 2, 20251.671.701.641.671.672.45%120,437
Aug 29, 20251.681.681.571.631.631.87%104,186
Aug 28, 20251.791.851.601.601.60-9.60%799,433
Aug 27, 20251.791.811.741.771.770.57%47,742
Aug 26, 20251.831.831.731.761.76-1.68%56,408
Aug 25, 20251.841.851.761.791.79-0.56%114,107
Aug 22, 20251.851.851.781.801.80-1.10%130,896
Aug 21, 20251.861.881.791.821.82-2.67%103,446
Aug 20, 20252.002.021.821.871.87-2.60%108,289
Aug 19, 20252.052.101.871.921.92-7.25%184,322
Aug 18, 20252.112.112.022.072.07-1.43%45,297