JBDI Holdings Limited (JBDI)
NASDAQ: JBDI · Real-Time Price · USD
0.990
+0.009 (0.96%)
Oct 31, 2024, 4:00 PM EDT - Market closed

JBDI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20240.971.000.920.990.990.96%362,619
Oct 30, 20241.071.070.950.980.98-6.61%423,000
Oct 29, 20241.061.071.011.051.05-2.78%292,825
Oct 28, 20241.061.091.041.081.08-0.92%349,300
Oct 25, 20241.101.131.091.091.09-5.22%258,900
Oct 24, 20241.151.191.111.151.15-4.17%552,000
Oct 23, 20241.101.231.041.201.206.19%1,087,132
Oct 22, 20241.111.181.051.131.139.71%3,768,947
Oct 21, 20241.071.081.021.031.03-5.50%3,340,000
Oct 18, 20241.051.121.051.091.09-385,700
Oct 17, 20241.151.151.041.091.09-4.39%467,738
Oct 16, 20241.011.241.001.141.1414.00%1,270,600
Oct 15, 20240.981.010.961.001.00-0.99%520,825
Oct 14, 20241.021.020.961.011.01-0.98%571,017
Oct 11, 20241.031.071.021.021.02-4.67%341,435
Oct 10, 20241.081.111.021.071.071.90%537,041
Oct 9, 20241.141.171.011.051.05-9.48%1,053,900
Oct 8, 20241.231.591.141.161.16-6.45%4,739,917
Oct 7, 20241.121.291.091.241.245.98%2,251,604
Oct 4, 20241.171.271.061.171.1730.43%23,367,251
Oct 3, 20240.930.940.880.900.90-2.80%996,314
Oct 2, 20240.950.980.900.920.92-4.87%823,648
Oct 1, 20241.091.090.930.970.97-11.82%1,254,300
Sep 30, 20241.211.251.081.101.10-12.00%1,083,300
Sep 27, 20241.201.251.151.251.25-835,534
Sep 26, 20241.261.331.121.251.25-1.57%897,900
Sep 25, 20241.311.351.251.271.27-3.79%1,239,017
Sep 24, 20241.471.571.231.321.3210.00%20,355,538
Sep 23, 20241.311.341.201.201.20-7.69%1,297,600
Sep 20, 20241.351.541.301.301.30-7.80%1,915,824
Sep 19, 20241.341.581.271.411.41-2.76%3,760,000
Sep 18, 20241.741.801.431.451.45-23.28%4,086,619
Sep 17, 20242.092.181.651.891.89-11.27%9,771,700
Sep 16, 202427.0139.411.892.132.13-91.95%19,826,718
Sep 13, 202418.9330.9018.5726.4526.4528.21%513,922
Sep 12, 202421.7031.0011.7020.6320.63-2.64%1,285,214
Sep 11, 202418.3921.7717.2021.1921.194.38%131,200
Sep 10, 202422.6923.9919.0020.3020.30-11.74%197,736
Sep 9, 202417.7424.1017.6423.0023.0032.34%372,448
Sep 6, 202413.8118.4013.6817.3817.3823.61%213,300
Sep 5, 202414.6015.3013.1814.0614.06-5.45%157,944
Sep 4, 202412.3415.4612.1714.8714.8718.30%389,235
Sep 3, 202412.0413.4212.0012.5712.571.62%271,300
Aug 30, 202412.0715.639.7412.3712.371.23%1,078,700
Aug 29, 202412.5013.6611.5012.2212.22-19.29%826,925
Aug 28, 202412.5216.509.2615.1415.1449.60%6,425,648