JBDI Holdings Limited (JBDI)
NASDAQ: JBDI · Real-Time Price · USD
0.8411
-0.0089 (-1.05%)
Apr 25, 2025, 4:00 PM EDT - Market closed

JBDI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.850.850.830.840.84-1.05%21,317
Apr 24, 20250.830.880.830.850.85-0.36%15,652
Apr 23, 20250.850.880.820.850.851.55%31,346
Apr 22, 20250.810.850.810.840.841.22%16,107
Apr 21, 20250.810.900.810.830.83-2.35%30,837
Apr 17, 20250.830.850.820.850.853.65%12,245
Apr 16, 20250.790.850.790.820.825.94%17,675
Apr 15, 20250.870.870.750.770.77-10.91%75,168
Apr 14, 20250.830.900.800.870.872.02%66,909
Apr 11, 20250.890.910.800.850.85-5.31%49,488
Apr 10, 20250.880.900.840.900.902.40%81,699
Apr 9, 20250.770.880.770.880.8815.58%151,117
Apr 8, 20250.700.780.700.760.769.95%109,831
Apr 7, 20250.780.780.680.690.69-7.77%57,230
Apr 4, 20250.720.800.680.750.754.10%100,264
Apr 3, 20250.750.790.700.720.72-8.85%52,032
Apr 2, 20250.870.900.770.790.79-9.20%81,403
Apr 1, 20250.940.950.860.870.87-6.53%125,234
Mar 31, 20250.830.950.780.930.936.98%147,755
Mar 28, 20250.820.880.770.870.878.75%140,523
Mar 27, 20250.750.830.750.800.802.56%87,143
Mar 26, 20250.800.800.750.780.78-3.51%39,648
Mar 25, 20250.840.860.760.810.81-5.45%120,128
Mar 24, 20250.760.880.760.860.8613.80%277,482
Mar 21, 20250.660.960.660.750.7510.50%1,492,248
Mar 20, 20250.600.700.600.680.6816.80%371,237
Mar 19, 20250.550.600.550.580.585.84%87,208
Mar 18, 20250.580.580.540.550.55-4.38%20,268
Mar 17, 20250.570.590.560.580.584.58%48,129
Mar 14, 20250.530.560.510.550.553.79%86,149
Mar 13, 20250.550.550.520.530.53-0.93%34,885
Mar 12, 20250.520.530.520.530.533.02%21,494
Mar 11, 20250.520.520.500.520.52-1.85%35,186
Mar 10, 20250.570.570.500.530.53-0.51%89,783
Mar 7, 20250.560.590.530.530.53-9.82%52,990
Mar 6, 20250.570.590.540.590.598.90%74,217
Mar 5, 20250.510.550.510.540.543.01%59,977
Mar 4, 20250.520.540.490.530.53-2.67%86,579
Mar 3, 20250.590.590.540.540.54-6.20%71,449
Feb 28, 20250.620.630.540.580.58-5.62%217,289
Feb 27, 20250.590.620.590.610.610.63%79,771
Feb 26, 20250.630.630.590.610.61-0.95%84,130
Feb 25, 20250.660.660.600.610.61-7.17%85,210
Feb 24, 20250.700.700.620.660.66-2.47%116,819
Feb 21, 20250.720.760.660.680.68-5.06%231,080
Feb 20, 20250.700.780.700.710.71-0.50%179,972
Feb 19, 20250.730.730.690.720.721.30%52,700
Feb 18, 20250.690.730.670.710.711.33%58,757
Feb 14, 20250.720.730.650.700.701.90%80,047
Feb 13, 20250.700.720.670.680.68-5.76%85,182