Janus International Group, Inc. (JBI)
NYSE: JBI · Real-Time Price · USD
6.96
+0.09 (1.38%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Janus International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20256.856.976.826.966.961.46%781,815
Apr 25, 20256.716.896.696.866.861.48%762,756
Apr 24, 20256.606.766.546.766.762.11%1,332,726
Apr 23, 20256.566.716.506.626.623.76%1,646,456
Apr 22, 20256.376.466.336.386.381.11%1,022,026
Apr 21, 20256.306.376.156.316.31-1.56%1,098,836
Apr 17, 20256.056.426.056.416.415.78%2,325,026
Apr 16, 20256.246.285.996.066.06-3.35%863,907
Apr 15, 20256.306.446.236.276.27-0.95%1,172,266
Apr 14, 20256.386.406.216.336.330.64%1,118,745
Apr 11, 20256.276.336.056.296.29-0.63%1,621,007
Apr 10, 20256.636.636.256.336.33-6.50%1,858,183
Apr 9, 20256.416.956.246.776.773.83%2,725,844
Apr 8, 20257.087.086.406.526.52-5.23%2,928,737
Apr 7, 20256.647.116.536.886.88-0.29%4,420,648
Apr 4, 20256.326.946.206.906.904.70%2,323,579
Apr 3, 20256.866.966.406.596.59-7.57%2,313,080
Apr 2, 20257.067.217.047.137.13-0.42%810,600
Apr 1, 20257.187.277.087.167.16-0.56%934,905
Mar 31, 20257.077.287.037.207.200.28%1,199,622
Mar 28, 20257.517.527.187.187.18-4.27%829,947
Mar 27, 20257.707.717.397.507.50-3.23%1,327,754
Mar 26, 20257.837.927.727.757.75-1.40%1,019,059
Mar 25, 20257.998.057.797.867.86-1.50%1,256,115
Mar 24, 20257.998.137.957.987.980.50%1,281,981
Mar 21, 20258.028.097.897.947.94-1.61%3,635,101
Mar 20, 20258.248.358.058.078.07-3.58%1,205,591
Mar 19, 20258.098.418.018.378.373.21%2,214,912
Mar 18, 20258.148.198.018.118.11-1.46%1,471,773
Mar 17, 20258.108.308.108.238.230.86%1,467,382
Mar 14, 20258.108.258.048.168.161.24%1,378,099
Mar 13, 20258.088.277.948.068.06-0.12%1,302,785
Mar 12, 20258.218.257.948.078.07-1.22%1,307,185
Mar 11, 20258.358.358.068.178.17-1.09%1,374,748
Mar 10, 20258.318.568.188.268.26-1,838,876
Mar 7, 20258.088.308.078.268.262.10%1,340,101
Mar 6, 20258.078.137.948.098.09-0.25%1,073,688
Mar 5, 20257.948.207.928.118.112.40%1,509,604
Mar 4, 20257.778.107.537.927.920.89%1,684,819
Mar 3, 20258.128.247.807.857.85-2.97%1,503,673
Feb 28, 20258.548.778.058.098.09-5.38%3,118,440
Feb 27, 20259.199.198.488.558.55-6.15%1,937,016
Feb 26, 20259.4010.138.869.119.1113.03%4,368,600
Feb 25, 20258.078.248.028.068.060.75%1,460,425
Feb 24, 20257.868.047.768.008.002.70%1,184,056
Feb 21, 20258.158.157.737.797.79-2.62%897,802
Feb 20, 20258.198.217.958.008.00-2.08%795,919
Feb 19, 20257.978.197.928.178.170.99%933,739
Feb 18, 20258.378.518.098.098.09-3.35%1,080,699
Feb 14, 20258.348.508.318.378.370.97%825,904