Jabil Inc. (JBL)
NYSE: JBL · Real-Time Price · USD
215.07
+3.84 (1.82%)
Oct 28, 2025, 3:35 PM EDT - Market open

Jabil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025213.20214.83210.46214.50-1.55%626,390
Oct 27, 2025214.60216.20208.65211.23211.23-0.57%943,573
Oct 24, 2025210.00215.42209.81212.44212.442.84%1,472,966
Oct 23, 2025200.39207.20199.54206.57206.573.93%1,161,138
Oct 22, 2025201.72202.00194.75198.75198.75-1.18%1,764,053
Oct 21, 2025203.36204.09200.72201.12201.12-1.42%1,134,701
Oct 20, 2025210.40210.91201.09204.02204.02-2.54%1,181,917
Oct 17, 2025207.52210.01205.86209.34209.34-0.19%1,033,612
Oct 16, 2025210.03210.82206.44209.74209.741.38%1,188,466
Oct 15, 2025203.80208.07202.79206.88206.883.14%1,032,255
Oct 14, 2025196.73202.45195.00200.59200.590.35%939,423
Oct 13, 2025199.50200.95197.80199.90199.903.05%1,145,386
Oct 10, 2025205.83205.83193.84193.99193.99-5.24%1,408,437
Oct 9, 2025206.71207.41203.00204.71204.71-0.88%942,485
Oct 8, 2025204.04207.10203.00206.53206.531.93%860,628
Oct 7, 2025204.87205.88199.50202.62202.620.21%1,241,261
Oct 6, 2025207.69208.54202.19202.20202.200.06%1,480,220
Oct 3, 2025216.00217.15201.65202.08202.08-6.31%2,050,301
Oct 2, 2025217.13219.00213.75215.69215.690.40%1,326,677
Oct 1, 2025214.54216.65210.90214.84214.84-1.07%1,512,506
Sep 30, 2025215.04218.95213.42217.17217.171.24%1,212,468
Sep 29, 2025218.50220.53212.53214.51214.51-0.62%1,638,616
Sep 26, 2025213.56217.12211.45215.84215.842.68%1,735,121
Sep 25, 2025206.71213.22203.55210.20210.20-6.69%3,241,726
Sep 24, 2025235.00235.00224.38225.28225.28-3.91%2,581,375
Sep 23, 2025234.11237.14232.44234.45234.450.52%2,054,242
Sep 22, 2025224.42233.82224.42233.23233.233.96%2,267,793
Sep 19, 2025223.12224.74219.86224.34224.340.47%2,883,859
Sep 18, 2025216.82226.49216.62223.29223.294.52%2,748,603
Sep 17, 2025212.94214.00208.41213.64213.640.15%1,289,119
Sep 16, 2025215.74216.46210.87213.33213.33-1.26%1,306,484
Sep 15, 2025214.38219.81213.39216.06216.060.93%1,263,168
Sep 12, 2025213.39215.30212.81214.06214.06-0.10%966,309
Sep 11, 2025216.36217.15213.78214.28214.28-0.67%863,274
Sep 10, 2025209.38216.05209.35215.72215.723.11%1,439,386
Sep 9, 2025208.86209.78206.57209.22209.220.02%781,785
Sep 8, 2025211.06212.18207.81209.17209.17-0.44%1,078,430
Sep 5, 2025208.23212.58206.00210.10210.101.02%1,116,964
Sep 4, 2025204.10208.83201.86207.97207.972.35%1,121,465
Sep 3, 2025203.65203.65201.02203.20203.200.55%1,064,440
Sep 2, 2025199.76202.15196.93202.08202.08-1.34%2,109,292
Aug 29, 2025209.23210.69202.96204.83204.83-2.40%1,645,256
Aug 28, 2025208.75211.22208.37209.87209.870.95%1,352,336
Aug 27, 2025208.06208.56205.90207.90207.90-0.23%1,125,109
Aug 26, 2025209.50210.05205.81208.37208.37-0.23%2,141,888
Aug 25, 2025210.23212.40208.69208.84208.84-0.48%1,167,339
Aug 22, 2025205.67210.32204.76209.84209.842.33%1,033,601
Aug 21, 2025204.69206.60203.90205.06205.060.49%1,049,028
Aug 20, 2025205.12205.31199.61204.05204.05-0.99%1,515,968
Aug 19, 2025211.60212.11204.79206.10206.10-4.43%2,051,570