JBS USA Holdings, Inc. (JBS)
NASDAQ: JBS · Real-Time Price · USD
13.46
-0.31 (-2.25%)
At close: Jul 8, 2025, 4:00 PM
13.45
-0.01 (-0.07%)
After-hours: Jul 8, 2025, 4:58 PM EDT

JBS USA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202513.6013.7913.3113.46--2.25%5,817,323
Jul 7, 202514.0514.1413.6313.7713.77-2.89%6,296,560
Jul 3, 202513.7614.1913.7514.1814.181.87%3,379,005
Jul 2, 202514.0514.1913.8113.9213.92-2.04%3,558,696
Jul 1, 202514.3314.5213.9014.2114.21-2.74%4,080,283
Jun 30, 202514.8314.9514.4814.6114.61-0.95%11,751,641
Jun 27, 202514.6115.1214.5414.7514.75-0.07%4,483,651
Jun 26, 202513.8614.7813.8514.7614.766.42%8,674,937
Jun 25, 202513.6113.9013.4113.8713.870.43%6,528,184
Jun 24, 202513.3813.8313.3513.8113.813.06%6,370,709
Jun 23, 202513.4013.9113.0213.4013.40-1.33%4,682,649
Jun 20, 202513.7613.7913.3813.5813.58-0.59%4,103,489
Jun 18, 202513.9014.0113.5713.6613.66-2.43%8,262,559
Jun 17, 202514.3714.6613.7814.0014.00-3.45%10,705,513
Jun 16, 202514.3714.6914.0514.5014.504.54%14,243,665