Skip to main content
logo
JELD-WEN Holding, Inc. (JELD)
NYSE: JELD · Real-Time Price · USD
2.710
-0.070 (-2.52%)
At close: Jan 28, 2026, 4:00 PM EST
2.690
-0.020 (-0.74%)
After-hours: Jan 28, 2026, 7:00 PM EST

JELD-WEN Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262.792.802.642.712.71-2.52%1,301,253
Jan 27, 20262.832.842.732.782.78-3.14%1,141,196
Jan 26, 20263.043.042.852.872.87-5.28%950,807
Jan 23, 20263.033.142.973.033.03-1.94%658,081
Jan 22, 20263.053.203.053.093.092.32%1,003,910
Jan 21, 20262.963.072.893.023.022.72%1,047,248
Jan 20, 20262.993.082.912.942.94-6.67%1,037,604
Jan 16, 20263.183.243.003.153.15-0.94%1,306,390
Jan 15, 20262.723.272.723.183.1817.34%2,934,001
Jan 14, 20262.712.802.582.712.71-1,729,607
Jan 13, 20262.722.802.632.712.71-0.37%995,968
Jan 12, 20262.722.842.672.722.72-1.09%1,214,944
Jan 9, 20262.442.762.422.752.7513.64%1,545,633
Jan 8, 20262.262.462.222.422.427.08%1,234,332
Jan 7, 20262.592.602.252.262.26-12.06%1,359,147
Jan 6, 20262.402.582.402.572.574.47%988,523
Jan 5, 20262.512.722.442.462.46-0.81%1,145,068
Jan 2, 20262.462.552.402.482.480.81%943,507
Dec 31, 20252.382.462.372.462.462.50%1,174,548
Dec 30, 20252.432.492.402.402.40-1.64%792,343
Dec 29, 20252.432.472.362.442.44-0.81%833,827
Dec 26, 20252.432.472.372.462.46-724,021
Dec 24, 20252.392.472.352.462.462.93%658,658
Dec 23, 20252.472.492.392.392.39-3.63%891,879
Dec 22, 20252.762.802.432.482.48-10.14%2,142,248
Dec 19, 20252.832.852.742.762.76-3.16%2,109,472
Dec 18, 20252.913.002.842.852.850.35%1,045,051
Dec 17, 20252.832.952.822.842.84-1,214,142
Dec 16, 20252.752.862.722.842.844.03%865,911
Dec 15, 20252.852.852.662.732.73-3.53%1,856,123
Dec 12, 20252.812.872.742.832.832.17%830,140
Dec 11, 20252.762.902.742.772.77-1.07%1,391,378
Dec 10, 20252.582.842.582.802.806.06%2,072,687
Dec 9, 20252.552.722.552.642.641.15%1,514,369
Dec 8, 20252.612.712.572.612.61-2,055,751
Dec 5, 20252.602.702.582.612.61-889,073
Dec 4, 20252.702.732.612.612.61-2.61%979,501
Dec 3, 20252.602.742.552.682.684.28%1,416,466
Dec 2, 20252.582.632.532.572.57-0.39%1,405,391
Dec 1, 20252.622.742.582.582.58-3.37%1,491,400
Nov 28, 20252.742.742.612.672.67-0.37%956,092
Nov 26, 20252.602.722.552.682.684.28%1,605,359
Nov 25, 20252.392.632.352.572.579.36%2,545,863
Nov 24, 20252.252.372.172.352.355.38%2,733,549
Nov 21, 20251.902.241.902.232.2319.25%2,199,999
Nov 20, 20251.851.951.851.871.873.31%2,439,620
Nov 19, 20251.821.841.701.811.81-1.09%1,846,070
Nov 18, 20251.851.931.811.831.83-2.14%2,366,924
Nov 17, 20252.032.051.871.871.87-8.33%2,270,548
Nov 14, 20252.122.121.992.042.04-4.23%1,647,455