Skip to main content
logo
707 Cayman Holdings Limited (JEM)
NASDAQ: JEM · Real-Time Price · USD
0.1166
+0.0008 (0.69%)
At close: Feb 18, 2026, 4:00 PM EST
0.1181
+0.0015 (1.29%)
After-hours: Feb 18, 2026, 7:18 PM EST

707 Cayman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20260.120.120.110.120.120.69%777,642
Feb 17, 20260.130.130.110.120.12-3.50%729,128
Feb 13, 20260.130.140.110.120.12-10.65%3,818,621
Feb 12, 20260.130.140.130.130.132.36%2,581,976
Feb 11, 20260.150.150.120.130.13-2.02%27,402,788
Feb 10, 20260.140.150.130.130.131.59%525,151
Feb 9, 20260.140.160.130.130.131.00%670,265
Feb 6, 20260.140.150.120.130.13-7.12%702,289
Feb 5, 20260.150.160.140.140.14-6.33%400,623
Feb 4, 20260.160.160.150.150.15-2.72%357,232
Feb 3, 20260.160.170.150.150.15-3.62%315,369
Feb 2, 20260.160.170.160.160.160.63%458,259
Jan 30, 20260.150.170.150.160.162.05%1,102,636
Jan 29, 20260.190.190.150.160.16-14.16%1,376,646
Jan 28, 20260.190.200.180.180.18-4.82%978,204
Jan 27, 20260.190.210.190.190.19-0.16%1,832,197
Jan 26, 20260.230.250.180.190.19-25.36%3,243,659
Jan 23, 20260.260.370.180.260.262.16%23,849,843
Jan 22, 20260.200.310.190.250.2526.58%21,584,233
Jan 21, 20260.210.220.180.200.20-0.05%2,964,434
Jan 20, 20260.180.260.170.200.2010.00%6,513,362
Jan 16, 20260.180.190.170.180.181.93%182,284
Jan 15, 20260.170.190.170.180.18-0.34%152,751
Jan 14, 20260.190.190.170.180.18-2.74%215,040
Jan 13, 20260.180.190.170.180.180.16%211,245
Jan 12, 20260.190.190.180.180.18-4.26%146,070
Jan 9, 20260.200.200.190.190.19-3.31%318,971
Jan 8, 20260.200.210.190.200.20-5.12%285,136
Jan 7, 20260.230.230.200.210.21-2.77%136,747
Jan 6, 20260.210.210.200.210.214.11%164,133
Jan 5, 20260.180.210.180.200.208.25%460,394
Jan 2, 20260.170.190.170.190.196.90%157,672
Dec 31, 20250.180.180.170.180.18-1.78%359,838
Dec 30, 20250.190.190.180.180.18-2.96%323,296
Dec 29, 20250.190.190.170.190.19-2.98%299,522
Dec 26, 20250.180.190.180.190.191.22%205,038
Dec 24, 20250.170.190.170.190.196.78%226,898
Dec 23, 20250.190.190.170.180.18-4.89%276,877
Dec 22, 20250.210.210.180.190.19-8.37%504,490
Dec 19, 20250.210.210.200.200.200.69%99,992
Dec 18, 20250.200.210.200.200.20-2.70%171,754
Dec 17, 20250.240.240.200.210.21-1.80%210,891
Dec 16, 20250.220.230.190.210.21-8.26%793,760
Dec 15, 20250.230.230.220.230.23-1.84%199,880
Dec 12, 20250.250.260.230.230.23-4.29%125,627
Dec 11, 20250.250.260.240.240.24-2.08%140,399
Dec 10, 20250.250.250.240.250.25-0.36%103,741
Dec 9, 20250.240.250.230.250.252.49%112,300
Dec 8, 20250.240.250.240.240.244.17%225,717
Dec 5, 20250.240.240.230.240.242.93%113,140