707 Cayman Holdings Limited (JEM)
NASDAQ: JEM · Real-Time Price · USD
3.650
+0.250 (7.35%)
Jul 11, 2025, 10:58 AM - Market open

707 Cayman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 3.45 3.66 3.45 3.65 - 7.35% 3,675
Jul 10, 2025 3.26 3.90 3.25 3.40 3.40 3.03% 177,756
Jul 9, 2025 3.85 4.55 3.05 3.30 3.30 -14.73% 196,687
Jul 8, 2025 3.99 4.15 3.78 3.87 3.87 -0.39% 8,058
Jul 7, 2025 4.54 5.10 3.85 3.89 3.89 -20.88% 111,598
Jul 3, 2025 4.08 5.30 3.93 4.91 4.91 26.06% 180,382
Jul 2, 2025 4.64 4.99 3.85 3.90 3.90 -15.69% 353,733
Jul 1, 2025 5.31 5.31 4.29 4.62 4.62 -10.81% 142,056
Jun 30, 2025 6.11 6.11 5.18 5.18 5.18 -17.78% 173,312
Jun 27, 2025 6.67 6.67 5.74 6.30 6.30 9.95% 28,413
Jun 26, 2025 6.66 7.20 5.61 5.73 5.73 -17.55% 100,935
Jun 25, 2025 6.12 7.90 6.12 6.95 6.95 14.88% 503,400
Jun 24, 2025 6.13 6.35 5.75 6.05 6.05 0.50% 288,499
Jun 23, 2025 6.11 6.35 6.02 6.02 6.02 -3.99% 167,647
Jun 20, 2025 6.01 6.48 6.01 6.27 6.27 2.12% 203,660
Jun 18, 2025 5.97 6.14 5.75 6.14 6.14 3.28% 64,578
Jun 17, 2025 5.83 5.95 5.61 5.95 5.95 2.50% 192,737
Jun 16, 2025 5.77 5.97 5.36 5.80 5.80 3.02% 428,445
Jun 13, 2025 5.44 6.00 5.44 5.63 5.63 -6.48% 613,811
Jun 12, 2025 6.18 6.70 5.51 6.02 6.02 -13.26% 412,784
Jun 11, 2025 4.10 7.48 4.10 6.94 6.94 73.07% 4,634,369
Jun 10, 2025 3.90 4.05 3.70 4.01 4.01 4.16% 197,904