Skip to main content
logo
707 Cayman Holdings Limited (JEM)
NASDAQ: JEM · Real-Time Price · USD
0.0929
-0.0087 (-8.56%)
At close: Mar 30, 2026, 4:00 PM EDT
0.0910
-0.0019 (-2.05%)
Pre-market: Mar 31, 2026, 6:39 AM EDT

707 Cayman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.110.110.090.090.09-8.56%255,792
Mar 27, 20260.110.110.100.100.10-7.55%582,543
Mar 26, 20260.100.110.100.110.117.01%893,877
Mar 25, 20260.100.100.090.100.102.80%3,332,426
Mar 24, 20260.110.110.090.100.1010.26%2,671,739
Mar 23, 20260.090.090.090.090.09-2.58%1,502,789
Mar 20, 20260.090.100.080.090.099.15%28,087,799
Mar 19, 20260.100.100.090.090.09-5.12%2,075,680
Mar 18, 20260.090.140.080.090.0912.11%76,915,927
Mar 17, 20260.100.100.080.080.08-15.51%1,199,341
Mar 16, 20260.100.100.090.090.093.49%1,079,417
Mar 13, 20260.100.100.090.090.09-3.68%554,391
Mar 12, 20260.100.100.090.100.10-5.84%736,136
Mar 11, 20260.090.100.080.100.108.84%3,654,800
Mar 10, 20260.090.110.090.090.09-7.20%8,012,543
Mar 9, 20260.080.100.080.100.1025.63%14,618,194
Mar 6, 20260.090.090.070.080.08-15.77%6,996,816
Mar 5, 20260.080.100.080.090.0921.62%45,296,775
Mar 4, 20260.070.130.070.080.087.77%72,733,398
Mar 3, 20260.080.080.070.070.07-6.00%4,135,896
Mar 2, 20260.080.080.070.080.08-20.10%6,111,658
Feb 27, 20260.130.140.100.100.103.90%198,556,850
Feb 26, 20260.100.110.090.090.09-11.15%2,196,625
Feb 25, 20260.110.110.100.100.104.00%536,248
Feb 24, 20260.100.100.090.100.10-2.91%786,422
Feb 23, 20260.110.110.100.100.10-8.04%670,026
Feb 20, 20260.120.120.100.110.11-1.75%992,846
Feb 19, 20260.110.130.110.110.11-2.23%365,112
Feb 18, 20260.120.120.110.120.120.69%808,869
Feb 17, 20260.130.130.110.120.12-3.50%819,706
Feb 13, 20260.130.140.110.120.12-10.65%4,101,334
Feb 12, 20260.130.140.130.130.132.36%3,012,344
Feb 11, 20260.150.150.120.130.13-2.02%27,519,126
Feb 10, 20260.140.150.130.130.131.59%525,151
Feb 9, 20260.140.160.130.130.131.00%670,265
Feb 6, 20260.140.150.120.130.13-7.12%702,289
Feb 5, 20260.150.160.140.140.14-6.33%400,623
Feb 4, 20260.160.160.150.150.15-2.72%357,232
Feb 3, 20260.160.170.150.150.15-3.62%315,369
Feb 2, 20260.160.170.160.160.160.63%458,259
Jan 30, 20260.150.170.150.160.162.05%1,102,636
Jan 29, 20260.190.190.150.160.16-14.16%1,376,646
Jan 28, 20260.190.200.180.180.18-4.82%978,204
Jan 27, 20260.190.210.190.190.19-0.16%1,832,197
Jan 26, 20260.230.250.180.190.19-25.36%3,243,659
Jan 23, 20260.260.370.180.260.262.16%23,849,843
Jan 22, 20260.200.310.190.250.2526.58%21,584,233
Jan 21, 20260.210.220.180.200.20-0.05%2,964,434
Jan 20, 20260.180.260.170.200.2010.00%6,513,362
Jan 16, 20260.180.190.170.180.181.93%182,284