Adamas One Corp. (JEWL)
NASDAQ: JEWL · IEX Real-Time Price · USD
0.308
-0.051 (-14.32%)
At close: Apr 24, 2024, 3:59 PM
0.325
+0.018 (5.69%)
After-hours: Apr 24, 2024, 7:33 PM EDT
Adamas One Market Cap
Adamas One has a market cap or net worth of $8.61 million as of April 24, 2024. Its market cap has decreased by -52.18% in one year.
Market Cap
8.61M
Enterprise Value
11.83M
1-Year Change
-52.18%
Ranking
Category
Stock Price
$0.31
Market Cap Chart
Since the IPO on December 9, 2022, Adamas One's market cap has decreased from $85.58M to $8.61M, a decrease of -89.94%. That is a compound annual growth rate of -81.24%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Apr 23, 2024 | 9.90M | 1.02% |
Apr 22, 2024 | 9.80M | 3.16% |
Apr 19, 2024 | 9.50M | -3.06% |
Apr 18, 2024 | 9.80M | -2.97% |
Apr 17, 2024 | 10.10M | -0.98% |
Apr 16, 2024 | 10.20M | 0.99% |
Apr 15, 2024 | 10.10M | -5.61% |
Apr 12, 2024 | 10.70M | -4.46% |
Apr 11, 2024 | 11.20M | 5.66% |
Apr 10, 2024 | 10.60M | -2.75% |
Apr 9, 2024 | 10.90M | -1.80% |
Apr 8, 2024 | 11.10M | 8.82% |
Apr 5, 2024 | 10.20M | -2.86% |
Apr 4, 2024 | 10.50M | - |
Apr 3, 2024 | 10.50M | 6.06% |
Apr 2, 2024 | 9.90M | -16.10% |
Apr 1, 2024 | 11.80M | -3.28% |
Mar 28, 2024 | 12.20M | 1.67% |
Mar 27, 2024 | 12.00M | - |
Mar 26, 2024 | 12.00M | 31.87% |
Mar 25, 2024 | 9.10M | -1.09% |
Mar 22, 2024 | 9.20M | - |
Mar 21, 2024 | 9.20M | -5.15% |
Mar 20, 2024 | 9.70M | 5.43% |
Mar 19, 2024 | 9.20M | -2.13% |
View and export this data all the way back to 2022.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Charles & Colvard | 11.23M |
BurgerFi International | 10.78M |
Northann | 10.69M |
Barnes & Noble Education | 10.69M |
BT Brands | 10.47M |
FGI Industries | 9.64M |
Lottery.com | 9.11M |
Worksport | 8.94M |