JFB Construction Holdings (JFB)
NASDAQ: JFB · Real-Time Price · USD
4.240
+0.200 (4.95%)
Mar 31, 2025, 2:08 PM EDT - Market open
JFB Construction Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.12 | 4.40 | 3.80 | 4.13 | 4.13 | 1.20% | 18,188 |
| Mar 27, 2025 | 4.11 | 4.30 | 4.08 | 4.08 | 4.08 | -1.69% | 8,542 |
| Mar 26, 2025 | 4.15 | 4.18 | 4.15 | 4.15 | 4.15 | - | 2,180 |
| Mar 25, 2025 | 4.14 | 4.49 | 4.11 | 4.15 | 4.15 | -1.43% | 26,266 |
| Mar 24, 2025 | 4.47 | 4.87 | 4.10 | 4.21 | 4.21 | -3.44% | 66,975 |
| Mar 21, 2025 | 4.14 | 4.50 | 3.92 | 4.36 | 4.36 | 5.49% | 43,576 |
| Mar 20, 2025 | 3.75 | 4.26 | 3.60 | 4.13 | 4.13 | 13.23% | 159,348 |
| Mar 19, 2025 | 3.75 | 3.85 | 3.62 | 3.65 | 3.65 | -2.90% | 22,685 |
| Mar 18, 2025 | 3.60 | 3.79 | 3.60 | 3.76 | 3.76 | 4.27% | 7,177 |
| Mar 17, 2025 | 3.90 | 3.97 | 3.54 | 3.61 | 3.61 | -5.63% | 66,849 |
| Mar 14, 2025 | 3.57 | 3.94 | 3.55 | 3.82 | 3.82 | 7.00% | 145,266 |
| Mar 13, 2025 | 3.60 | 3.76 | 3.55 | 3.57 | 3.57 | -1.11% | 45,345 |
| Mar 12, 2025 | 3.75 | 3.82 | 3.53 | 3.61 | 3.61 | 2.56% | 58,753 |
| Mar 11, 2025 | 3.51 | 3.75 | 3.50 | 3.52 | 3.52 | 2.92% | 43,830 |
| Mar 10, 2025 | 3.61 | 3.67 | 3.42 | 3.42 | 3.42 | -5.00% | 53,717 |
| Mar 7, 2025 | 3.58 | 3.72 | 3.47 | 3.60 | 3.60 | 2.86% | 285,590 |