Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR · Real-Time Price · USD
0.317
+0.007 (2.23%)
At close: Nov 4, 2024, 4:00 PM
0.320
+0.003 (0.98%)
After-hours: Nov 4, 2024, 7:48 PM EST

Jeffs' Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20240.300.350.280.320.322.23%1,163,473
Nov 1, 20240.320.320.300.310.31-5.69%665,544
Oct 31, 20240.290.340.290.330.33-4.72%1,347,749
Oct 30, 20240.360.410.290.350.3527.31%58,796,128
Oct 29, 20240.280.290.260.270.27-10.06%590,409
Oct 28, 20240.280.310.280.300.30-10.83%1,482,132
Oct 25, 20240.340.350.260.340.3422.34%38,979,049
Oct 24, 20240.290.300.270.280.28-5.41%4,791,996
Oct 23, 20240.280.290.250.290.295.80%690,388
Oct 22, 20240.300.330.260.280.284.55%4,273,883
Oct 21, 20240.240.270.230.260.269.36%2,200,454
Oct 18, 20240.230.250.220.240.242.99%208,072
Oct 17, 20240.220.250.200.230.236.06%204,873
Oct 16, 20240.240.250.220.220.22-6.59%251,516
Oct 15, 20240.240.250.230.240.24-2.19%106,851
Oct 14, 20240.260.280.210.240.24-7.78%405,847
Oct 11, 20240.250.280.240.260.266.63%298,007
Oct 10, 20240.260.260.240.250.25-4.95%266,968
Oct 9, 20240.250.270.240.260.263.60%773,984
Oct 8, 20240.230.250.230.250.256.43%683,892
Oct 7, 20240.250.250.230.230.23-6.90%161,660
Oct 4, 20240.240.260.230.250.253.15%241,175
Oct 3, 20240.260.270.240.240.24-7.42%167,536
Oct 2, 20240.270.290.260.260.26-0.38%104,299
Oct 1, 20240.260.270.250.270.27-1.74%131,730
Sep 30, 20240.280.290.260.270.27-6.35%655,328
Sep 27, 20240.270.310.270.290.2911.63%1,570,386
Sep 26, 20240.270.330.240.260.26-7.89%1,301,474
Sep 25, 20240.330.370.220.280.28-17.40%4,156,447
Sep 24, 20240.340.460.300.340.34-10.76%8,606,021
Sep 23, 20240.300.460.290.380.3835.04%8,530,909
Sep 20, 20240.280.310.270.280.28-8.04%290,090
Sep 19, 20240.290.320.270.310.317.75%675,968
Sep 18, 20240.230.320.210.280.2826.73%2,277,577
Sep 17, 20240.210.230.200.220.2213.99%643,145
Sep 16, 20240.220.220.190.200.20-6.78%235,105
Sep 13, 20240.210.220.200.210.21-1.31%115,496
Sep 12, 20240.220.220.200.210.21-4.60%117,570
Sep 11, 20240.230.230.210.220.225.21%41,217
Sep 10, 20240.220.220.210.210.21-3.67%102,690
Sep 9, 20240.220.230.210.220.224.69%79,620
Sep 6, 20240.220.220.210.210.21-1.91%91,509
Sep 5, 20240.220.220.200.220.22-4.99%80,109
Sep 4, 20240.210.230.200.230.237.40%261,620
Sep 3, 20240.200.210.200.210.211.93%213,181
Aug 30, 20240.210.210.200.210.211.22%69,234
Aug 29, 20240.200.210.200.200.200.44%127,601
Aug 28, 20240.220.220.190.200.20-5.35%344,075
Aug 27, 20240.210.220.210.220.221.65%48,668
Aug 26, 20240.210.220.210.210.214.19%238,231
Aug 23, 20240.200.220.200.200.200.94%214,656
Aug 22, 20240.210.220.200.200.20-2.05%66,529
Aug 21, 20240.230.230.190.210.21-9.00%348,976
Aug 20, 20240.240.240.220.230.236.26%378,927
Aug 19, 20240.210.230.200.210.214.58%259,322
Aug 16, 20240.210.210.200.200.20-1.12%68,590
Aug 15, 20240.190.210.190.210.211.73%69,267
Aug 14, 20240.200.210.190.200.20-152,020
Aug 13, 20240.200.210.200.200.200.40%110,110
Aug 12, 20240.210.220.200.200.20-5.68%123,515
Aug 9, 20240.210.220.200.210.213.30%171,300
Aug 8, 20240.220.220.190.210.21-0.19%255,264
Aug 7, 20240.200.220.200.210.21-0.24%241,535
Aug 6, 20240.220.220.200.210.21-0.48%96,303
Aug 5, 20240.200.240.200.210.21-9.60%395,738
Aug 2, 20240.230.240.220.230.23-4.04%241,515
Aug 1, 20240.250.250.220.240.24-0.25%164,871
Jul 31, 20240.250.260.240.240.24-2.20%111,414
Jul 30, 20240.250.260.230.250.25-2.69%233,745
Jul 29, 20240.270.280.250.250.25-2.77%221,788
Jul 26, 20240.280.290.260.260.26-6.20%839,284
Jul 25, 20240.280.280.260.280.282.67%166,114
Jul 24, 20240.290.290.250.270.27-7.91%372,530
Jul 23, 20240.270.300.260.290.295.09%510,689
Jul 22, 20240.290.300.270.280.28-5.01%611,861
Jul 19, 20240.300.310.290.290.29-2.52%610,933
Jul 18, 20240.310.330.300.300.30-6.69%319,913
Jul 17, 20240.320.330.310.320.32-0.34%278,754
Jul 16, 20240.330.350.320.320.32-3.25%393,746
Jul 15, 20240.330.360.320.330.33-0.24%430,341
Jul 12, 20240.310.360.310.340.343.93%1,179,347
Jul 11, 20240.300.340.300.320.326.67%1,267,641
Jul 10, 20240.320.320.290.300.30-6.02%987,009
Jul 9, 20240.330.340.310.320.32-1.38%309,399
Jul 8, 20240.320.370.310.330.338.61%3,060,022
Jul 5, 20240.300.310.300.300.30-2.97%479,382
Jul 3, 20240.330.330.290.310.31-4.56%1,418,955
Jul 2, 20240.290.410.290.320.3214.29%15,614,678
Jul 1, 20240.300.300.280.280.28-5.71%321,620
Jun 28, 20240.310.350.290.300.30-2.90%833,601
Jun 27, 20240.290.320.290.310.318.76%643,041
Jun 26, 20240.300.300.270.290.29-2.93%288,192
Jun 25, 20240.300.300.280.290.29-0.68%531,948
Jun 24, 20240.300.320.280.300.30-3.33%741,865
Jun 21, 20240.320.350.300.310.31-6.02%734,457
Jun 20, 20240.360.370.320.330.33-12.42%1,098,645
Jun 18, 20240.370.390.320.370.37-4.64%1,985,810
Jun 17, 20240.400.410.360.390.39-2.50%3,272,403
Jun 14, 20240.410.520.370.400.4013.99%20,267,086
Jun 13, 20240.360.360.320.350.35-3.84%452,911