Jeffs' Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.35	0.36	0.31	0.34	0.34	-32.81%	4,614,935
Jun 11, 2025	0.47	0.53	0.47	0.51	0.51	4.31%	1,969,572
Jun 10, 2025	0.46	0.63	0.46	0.49	0.49	6.83%	9,363,750
Jun 9, 2025	0.47	0.47	0.43	0.45	0.45	-1.88%	2,723,355
Jun 6, 2025	0.45	0.48	0.45	0.46	0.46	4.21%	963,303
Jun 5, 2025	0.43	0.46	0.43	0.44	0.44	-2.05%	970,363
Jun 4, 2025	0.45	0.49	0.40	0.45	0.45	-0.33%	1,298,912
Jun 3, 2025	0.42	0.50	0.39	0.45	0.45	5.03%	4,724,345
Jun 2, 2025	0.39	0.46	0.39	0.43	0.43	3.39%	3,028,125
May 30, 2025	0.46	0.46	0.40	0.42	0.42	-8.74%	1,304,171
May 29, 2025	0.41	0.48	0.40	0.46	0.46	6.62%	2,478,953
May 28, 2025	0.46	0.51	0.38	0.43	0.43	6.30%	11,998,748
May 27, 2025	0.73	0.73	0.38	0.41	0.41	-46.71%	30,877,079
May 23, 2025	0.70	0.85	0.69	0.76	0.76	9.09%	1,276,690
May 22, 2025	0.66	0.73	0.65	0.70	0.70	1.50%	201,138
May 21, 2025	0.68	0.70	0.64	0.69	0.69	1.51%	252,484
May 20, 2025	0.66	0.70	0.64	0.68	0.68	0.18%	114,045
May 19, 2025	0.67	0.69	0.64	0.68	0.68	3.89%	820,372
May 16, 2025	0.62	0.65	0.62	0.65	0.65	2.06%	123,200
May 15, 2025	0.69	0.69	0.61	0.64	0.64	-5.00%	178,751
May 14, 2025	0.72	0.73	0.67	0.67	0.67	-3.02%	150,725
May 13, 2025	0.73	0.75	0.68	0.69	0.69	-8.57%	176,373
May 12, 2025	0.83	0.83	0.71	0.76	0.76	-7.94%	349,052
May 9, 2025	0.83	0.88	0.82	0.82	0.82	-7.75%	220,457
May 8, 2025	0.82	0.91	0.81	0.89	0.89	2.28%	377,268
May 7, 2025	0.99	1.01	0.75	0.87	0.87	-20.17%	1,106,513
May 6, 2025	1.36	1.40	0.92	1.09	1.09	-18.05%	25,579,514
May 5, 2025	1.27	1.44	1.27	1.33	1.33	-	296,898
May 2, 2025	1.29	1.44	1.21	1.33	1.33	-5.00%	570,305
May 1, 2025	1.37	1.59	1.24	1.40	1.40	-6.04%	2,709,857
Apr 30, 2025	1.71	1.80	1.17	1.49	1.49	75.29%	92,229,629
Apr 29, 2025	0.75	1.00	0.75	0.85	0.85	8.02%	1,892,500
Apr 28, 2025	0.81	0.85	0.74	0.79	0.79	-1.02%	80,537
Apr 25, 2025	0.75	0.81	0.75	0.80	0.80	6.00%	37,812
Apr 24, 2025	0.73	0.79	0.72	0.75	0.75	1.21%	60,338
Apr 23, 2025	0.75	0.79	0.74	0.74	0.74	-1.20%	127,651
Apr 22, 2025	0.94	0.96	0.68	0.75	0.75	-21.87%	542,557
Apr 21, 2025	0.95	0.96	0.88	0.96	0.96	-	57,852
Apr 17, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	8,990
Apr 16, 2025	0.92	0.96	0.92	0.93	0.93	-3.12%	9,341
Apr 15, 2025	0.95	0.99	0.95	0.96	0.96	-4.95%	9,003
Apr 14, 2025	0.94	1.01	0.93	1.01	1.01	6.86%	14,012
Apr 11, 2025	0.95	0.96	0.93	0.95	0.95	-1.54%	18,508
Apr 10, 2025	1.03	1.03	0.93	0.96	0.96	-1.33%	41,419
Apr 9, 2025	0.90	1.01	0.85	0.97	0.97	5.75%	44,431
Apr 8, 2025	0.92	0.93	0.87	0.92	0.92	-2.28%	47,198
Apr 7, 2025	0.93	0.97	0.91	0.94	0.94	-3.93%	50,097
Apr 4, 2025	1.01	1.01	0.92	0.98	0.98	-5.32%	44,641
Apr 3, 2025	1.08	1.08	0.99	1.04	1.04	-4.17%	111,264
Apr 2, 2025	1.09	1.16	1.01	1.08	1.08	-2.70%	421,227