Jeffs' Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	0.68	0.70	0.64	0.69	0.69	1.51%	252,484
May 20, 2025	0.66	0.70	0.64	0.68	0.68	0.18%	114,045
May 19, 2025	0.67	0.69	0.64	0.68	0.68	3.89%	820,372
May 16, 2025	0.62	0.65	0.62	0.65	0.65	2.06%	123,200
May 15, 2025	0.69	0.69	0.61	0.64	0.64	-5.00%	178,751
May 14, 2025	0.72	0.73	0.67	0.67	0.67	-3.02%	150,725
May 13, 2025	0.73	0.75	0.68	0.69	0.69	-8.57%	176,373
May 12, 2025	0.83	0.83	0.71	0.76	0.76	-7.94%	349,052
May 9, 2025	0.83	0.88	0.82	0.82	0.82	-7.75%	220,457
May 8, 2025	0.82	0.91	0.81	0.89	0.89	2.28%	377,268
May 7, 2025	0.99	1.01	0.75	0.87	0.87	-20.17%	1,106,513
May 6, 2025	1.36	1.40	0.92	1.09	1.09	-18.05%	25,579,514
May 5, 2025	1.27	1.44	1.27	1.33	1.33	-	296,898
May 2, 2025	1.29	1.44	1.21	1.33	1.33	-5.00%	570,305
May 1, 2025	1.37	1.59	1.24	1.40	1.40	-6.04%	2,709,857
Apr 30, 2025	1.71	1.80	1.17	1.49	1.49	75.29%	92,229,629
Apr 29, 2025	0.75	1.00	0.75	0.85	0.85	8.02%	1,892,500
Apr 28, 2025	0.81	0.85	0.74	0.79	0.79	-1.02%	80,537
Apr 25, 2025	0.75	0.81	0.75	0.80	0.80	6.00%	37,812
Apr 24, 2025	0.73	0.79	0.72	0.75	0.75	1.21%	60,338
Apr 23, 2025	0.75	0.79	0.74	0.74	0.74	-1.20%	127,651
Apr 22, 2025	0.94	0.96	0.68	0.75	0.75	-21.87%	542,557
Apr 21, 2025	0.95	0.96	0.88	0.96	0.96	-	57,852
Apr 17, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	8,990
Apr 16, 2025	0.92	0.96	0.92	0.93	0.93	-3.12%	9,341
Apr 15, 2025	0.95	0.99	0.95	0.96	0.96	-4.95%	9,003
Apr 14, 2025	0.94	1.01	0.93	1.01	1.01	6.86%	14,012
Apr 11, 2025	0.95	0.96	0.93	0.95	0.95	-1.54%	18,508
Apr 10, 2025	1.03	1.03	0.93	0.96	0.96	-1.33%	41,419
Apr 9, 2025	0.90	1.01	0.85	0.97	0.97	5.75%	44,431
Apr 8, 2025	0.92	0.93	0.87	0.92	0.92	-2.28%	47,198
Apr 7, 2025	0.93	0.97	0.91	0.94	0.94	-3.93%	50,097
Apr 4, 2025	1.01	1.01	0.92	0.98	0.98	-5.32%	44,641
Apr 3, 2025	1.08	1.08	0.99	1.04	1.04	-4.17%	111,264
Apr 2, 2025	1.09	1.16	1.01	1.08	1.08	-2.70%	421,227
Apr 1, 2025	1.04	1.12	1.00	1.11	1.11	6.73%	1,063,637
Mar 31, 2025	1.08	1.09	1.04	1.04	1.04	-3.70%	16,598
Mar 28, 2025	1.20	1.22	1.06	1.08	1.08	-7.69%	46,608
Mar 27, 2025	1.29	1.34	1.17	1.17	1.17	-9.30%	77,652
Mar 26, 2025	1.24	1.30	1.24	1.29	1.29	5.74%	23,979
Mar 25, 2025	1.28	1.31	1.20	1.22	1.22	-6.80%	45,948
Mar 24, 2025	1.28	1.31	1.25	1.31	1.31	2.27%	18,322
Mar 21, 2025	1.29	1.34	1.25	1.28	1.28	-2.29%	18,550
Mar 20, 2025	1.26	1.37	1.26	1.31	1.31	-1.50%	26,012
Mar 19, 2025	1.32	1.34	1.28	1.33	1.33	-	28,559
Mar 18, 2025	1.33	1.34	1.22	1.33	1.33	3.10%	75,011
Mar 17, 2025	1.25	1.39	1.25	1.29	1.29	3.20%	113,570
Mar 14, 2025	1.28	1.30	1.21	1.25	1.25	-8.09%	70,569
Mar 13, 2025	1.38	1.38	1.29	1.36	1.36	-1.45%	182,691
Mar 12, 2025	1.43	1.48	1.38	1.38	1.38	-7.38%	178,824