Jeffs' Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.58	0.63	0.56	0.56	0.56	-6.47%	1,134,584
Jan 28, 2026	0.67	0.67	0.59	0.60	0.60	-3.09%	929,489
Jan 27, 2026	0.66	0.67	0.59	0.62	0.62	-6.13%	697,882
Jan 26, 2026	0.78	0.78	0.57	0.66	0.66	-17.85%	1,011,939
Jan 23, 2026	0.79	0.87	0.75	0.80	0.80	-2.98%	897,074
Jan 22, 2026	0.73	0.85	0.70	0.83	0.83	12.59%	4,649,204
Jan 21, 2026	1.20	1.20	0.68	0.74	0.74	-36.64%	14,359,597
Jan 20, 2026	1.00	1.16	0.84	1.16	1.16	-10.08%	5,629,149
Jan 16, 2026	1.23	1.96	1.10	1.29	1.29	131.18%	235,118,742
Jan 15, 2026	0.59	0.59	0.56	0.56	0.56	-5.42%	109,555
Jan 14, 2026	0.63	0.63	0.53	0.59	0.59	-6.39%	177,194
Jan 13, 2026	0.66	0.67	0.62	0.63	0.63	-6.79%	118,901
Jan 12, 2026	0.69	0.70	0.66	0.68	0.68	-3.40%	149,710
Jan 9, 2026	0.71	0.73	0.69	0.70	0.70	-3.91%	172,680
Jan 8, 2026	0.73	0.75	0.71	0.73	0.73	-4.52%	157,626
Jan 7, 2026	0.78	0.81	0.76	0.76	0.76	-3.28%	125,361
Jan 6, 2026	0.78	0.80	0.77	0.79	0.79	-1.39%	96,876
Jan 5, 2026	0.80	0.91	0.78	0.80	0.80	-4.26%	157,695
Jan 2, 2026	0.77	0.84	0.76	0.84	0.84	1.65%	419,252
Dec 31, 2025	0.89	0.91	0.79	0.82	0.82	9.47%	7,068,436
Dec 30, 2025	0.74	0.79	0.73	0.75	0.75	-8.21%	222,510
Dec 29, 2025	0.85	0.85	0.78	0.82	0.82	-6.36%	197,241
Dec 26, 2025	1.10	1.11	0.76	0.87	0.87	-15.17%	4,505,610
Dec 24, 2025	1.01	1.03	1.00	1.03	1.03	1.98%	87,274
Dec 23, 2025	1.02	1.02	0.99	1.01	1.01	-1.94%	197,813
Dec 22, 2025	1.07	1.08	1.00	1.03	1.03	-5.50%	216,299
Dec 19, 2025	1.07	1.11	1.06	1.09	1.09	-2.68%	231,747
Dec 18, 2025	1.13	1.19	1.10	1.12	1.12	-1.75%	323,185
Dec 17, 2025	1.23	1.42	1.09	1.14	1.14	-7.32%	5,223,006
Dec 16, 2025	1.11	1.25	1.10	1.23	1.23	10.81%	427,140
Dec 15, 2025	1.17	1.62	1.04	1.11	1.11	-5.13%	2,439,198
Dec 12, 2025	1.35	1.38	1.11	1.17	1.17	-14.60%	584,746
Dec 11, 2025	1.55	1.55	1.36	1.37	1.37	-8.05%	566,774
Dec 10, 2025	1.47	1.63	1.41	1.49	1.49	2.76%	1,164,761
Dec 9, 2025	1.62	1.69	1.44	1.45	1.45	-20.33%	1,325,614
Dec 8, 2025	1.95	2.03	1.66	1.82	1.82	13.75%	15,915,822
Dec 5, 2025	3.35	3.70	1.50	1.60	1.60	-36.00%	38,771,240
Dec 4, 2025	1.88	2.60	1.85	2.50	2.50	29.53%	737,201
Dec 3, 2025	1.77	1.94	1.76	1.93	1.93	1.58%	46,590
Dec 2, 2025	1.87	2.14	1.78	1.90	1.90	4.97%	266,122
Dec 1, 2025	1.66	1.83	1.60	1.81	1.81	0.56%	353,682
Nov 28, 2025	1.64	1.90	1.60	1.80	1.80	16.13%	133,565
Nov 26, 2025	1.51	1.58	1.48	1.55	1.55	3.33%	22,937
Nov 25, 2025	1.56	1.56	1.46	1.50	1.50	-2.60%	34,854
Nov 24, 2025	1.42	1.56	1.36	1.54	1.54	6.21%	73,041
Nov 21, 2025	1.50	1.50	1.30	1.45	1.45	-3.97%	151,806
Nov 20, 2025	1.73	1.75	1.50	1.51	1.51	-11.70%	97,465
Nov 19, 2025	1.74	1.76	1.70	1.71	1.71	-2.84%	45,731
Nov 18, 2025	1.83	1.83	1.67	1.76	1.76	-2.22%	27,403
Nov 17, 2025	1.86	1.93	1.75	1.80	1.80	-6.74%	105,185