Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR · Real-Time Price · USD
3.060
-0.090 (-2.86%)
Oct 28, 2025, 11:27 AM EDT - Market open

Jeffs' Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.183.223.043.11--1.27%16,858
Oct 27, 20253.303.383.133.153.15-4.49%65,487
Oct 24, 20253.423.513.223.303.30-3.57%54,809
Oct 23, 20253.473.653.313.423.42-4.20%53,366
Oct 22, 20253.723.793.563.573.57-4.03%48,876
Oct 21, 20253.793.933.653.723.72-0.53%33,640
Oct 20, 20253.753.943.693.743.741.36%39,323
Oct 17, 20253.763.863.563.693.69-0.81%46,479
Oct 16, 20253.873.903.613.723.72-6.30%75,129
Oct 15, 20254.104.283.903.973.971.79%78,908
Oct 14, 20253.984.153.893.903.90-0.76%99,027
Oct 13, 20254.134.383.933.933.93-2.96%54,445
Oct 10, 20254.574.663.964.054.05-12.90%153,240
Oct 9, 20254.725.424.614.654.65-1.48%324,160
Oct 8, 20254.325.024.314.724.7210.80%226,024
Oct 7, 20254.204.274.114.264.26-0.47%26,378
Oct 6, 20254.224.374.064.284.28-2.06%121,577
Oct 3, 20254.384.534.154.374.37-0.68%83,280
Oct 2, 20253.954.543.954.404.4011.96%190,556
Oct 1, 20253.884.113.803.933.931.81%17,825
Sep 30, 20254.004.023.763.863.86-3.26%17,929
Sep 29, 20253.854.123.743.993.993.37%50,790
Sep 26, 20253.953.953.773.863.86-2.35%119,431
Sep 25, 20254.054.183.703.953.95-4.52%25,957
Sep 24, 20254.204.314.014.144.14-2.59%34,610
Sep 23, 20254.524.624.214.254.25-4.28%92,875
Sep 22, 20254.515.504.134.444.44-4.10%1,487,129
Sep 19, 20254.574.694.484.634.631.54%17,089
Sep 18, 20254.634.804.524.564.56-4.20%44,338
Sep 17, 20254.384.824.384.764.767.21%85,941
Sep 16, 20254.214.574.124.444.442.78%46,511
Sep 15, 20254.354.504.214.324.32-4.00%42,858
Sep 12, 20254.574.654.334.504.50-4.86%71,884
Sep 11, 20254.955.284.254.734.737.50%1,301,768
Sep 10, 20253.904.503.904.404.4014.88%84,149
Sep 9, 20253.654.043.643.833.832.96%35,093
Sep 8, 20253.633.733.543.723.720.81%19,575
Sep 5, 20253.613.703.503.693.691.10%22,995
Sep 4, 20254.154.153.403.653.65-14.92%64,112
Sep 3, 20254.634.664.134.294.29-8.68%58,735
Sep 2, 20255.075.304.634.704.70-8.51%99,012
Aug 29, 20255.465.465.075.145.14-0.87%23,810
Aug 28, 20255.145.415.145.185.18-2.45%10,647
Aug 27, 20255.335.335.285.315.31-0.19%2,550
Aug 26, 20255.255.435.185.325.321.33%10,537
Aug 25, 20255.655.655.235.255.25-2.78%18,935
Aug 22, 20255.355.625.195.405.402.86%35,302
Aug 21, 20255.785.815.195.255.250.96%25,040
Aug 20, 20255.605.605.205.205.20-3.70%19,144
Aug 19, 20255.685.925.405.405.40-3.91%48,736