JinkoSolar Holding Co., Ltd. (JKS)
NYSE: JKS · Real-Time Price · USD
25.11
+1.75 (7.49%)
At close: Oct 31, 2025, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Oct 31, 2025, 7:00 PM EDT

JinkoSolar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202523.3825.4823.3125.1125.117.49%989,644
Oct 30, 202523.9823.9822.8823.3623.36-3.31%764,263
Oct 29, 202523.3624.7123.3524.1624.167.28%1,319,333
Oct 28, 202522.5922.9322.3222.5222.52-0.62%380,152
Oct 27, 202522.1022.7021.8222.6622.665.20%617,436
Oct 24, 202521.5121.6821.2821.5421.542.33%388,088
Oct 23, 202521.6521.7421.0221.0521.05-1.96%529,259
Oct 22, 202522.5322.6820.9721.4721.47-5.42%948,948
Oct 21, 202523.2223.2722.5922.7022.70-2.53%240,863
Oct 20, 202523.4423.7222.8923.2923.290.78%362,611
Oct 17, 202523.4523.5022.9823.1123.11-3.55%421,958
Oct 16, 202524.1224.4423.6323.9623.960.76%436,455
Oct 15, 202523.8624.7323.4423.7823.780.55%593,133
Oct 14, 202522.7624.0822.4323.6523.650.98%654,950
Oct 13, 202522.6823.6222.5123.4223.426.31%603,459
Oct 10, 202524.2924.2921.6122.0322.03-10.34%1,347,067
Oct 9, 202524.1625.3224.0024.5724.571.74%821,465
Oct 8, 202524.2024.6023.7624.1524.150.33%527,026
Oct 7, 202524.6524.8023.9224.0724.07-1.96%366,062
Oct 6, 202524.7625.2024.4024.5524.55-0.77%403,947
Oct 3, 202525.5025.5024.4024.7424.74-2.06%438,832
Oct 2, 202525.5125.9325.0125.2625.260.04%576,658
Oct 1, 202523.8525.5423.8525.2525.255.08%674,723
Sep 30, 202524.1224.1323.2224.0324.030.33%603,859
Sep 29, 202524.4424.5823.8523.9523.95-0.62%571,750
Sep 26, 202525.2425.2424.0724.1024.10-5.08%570,109
Sep 25, 202525.2625.8424.8925.3925.39-0.47%450,363
Sep 24, 202524.5926.1224.5925.5125.515.76%703,002
Sep 23, 202525.3925.5024.0724.1224.12-4.48%503,042
Sep 22, 202525.0925.4224.7725.2525.251.32%583,727
Sep 19, 202524.5525.2024.4824.9224.923.45%864,242
Sep 18, 202525.0025.1624.0524.0924.09-4.93%619,118
Sep 17, 202526.0026.0624.9025.3425.34-2.76%613,088
Sep 16, 202526.7526.7925.8626.0626.06-0.99%501,730
Sep 15, 202525.3027.2825.3026.3226.324.90%1,189,930
Sep 12, 202524.2425.3324.1525.0925.096.31%764,551
Sep 11, 202524.4024.7523.6023.6023.60-2.92%405,217
Sep 10, 202524.5024.5423.7024.3124.31-0.69%567,954
Sep 9, 202524.7725.2423.8724.4824.48-1.65%511,824
Sep 8, 202525.3825.5024.7824.8924.89-2.32%548,417
Sep 5, 202525.0025.8824.4425.4825.485.07%1,079,430
Sep 4, 202523.9924.4023.7124.2524.251.00%313,321
Sep 3, 202523.7424.3923.6024.0124.011.09%285,397
Sep 2, 202522.6224.0922.4323.7523.752.95%563,457
Aug 29, 202522.2723.4522.2023.0723.074.25%547,616
Aug 28, 202522.3122.4922.0722.1322.13-1.64%370,632
Aug 27, 202523.5623.5622.1222.5022.50-4.74%711,540
Aug 26, 202523.7824.3123.4123.6223.62-0.71%414,204
Aug 25, 202523.5024.3723.5023.7923.791.23%568,902
Aug 22, 202522.6823.8722.5023.5023.503.98%690,885