Skip to main content
logo
JinkoSolar Holding Co., Ltd. (JKS)
NYSE: JKS · Real-Time Price · USD
22.91
0.00 (0.00%)
At close: Apr 10, 2026, 4:00 PM EDT
22.92
+0.01 (0.04%)
After-hours: Apr 10, 2026, 7:00 PM EDT

JinkoSolar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202623.0223.1622.7122.9122.91-349,309
Apr 9, 202623.6024.0922.7222.9122.91-3.62%559,324
Apr 8, 202625.1525.2523.6023.7723.77-0.29%483,808
Apr 7, 202624.0324.0322.8123.8423.84-0.08%559,298
Apr 6, 202624.9224.9223.8123.8623.86-4.02%406,097
Apr 2, 202624.6725.4924.6724.8624.86-2.24%309,027
Apr 1, 202625.6025.9525.3025.4325.430.08%275,469
Mar 31, 202624.5025.4224.2225.4125.415.35%365,548
Mar 30, 202625.2925.2924.0424.1224.12-4.63%414,396
Mar 27, 202625.5325.7924.8925.2925.29-0.90%265,874
Mar 26, 202625.9026.1425.3425.5225.52-3.66%341,784
Mar 25, 202625.7626.7125.6926.4926.493.80%504,272
Mar 24, 202625.0125.9124.6625.5225.526.73%838,103
Mar 23, 202623.8124.3623.3023.9123.912.18%750,868
Mar 20, 202624.2924.6723.1823.4023.40-1.39%921,267
Mar 19, 202623.2723.7722.6823.7323.73-2.02%426,420
Mar 18, 202624.6425.0123.9924.2224.22-2.77%505,097
Mar 17, 202625.7125.9324.8224.9124.91-2.16%481,346
Mar 16, 202625.1725.9225.1625.4625.46-0.47%278,182
Mar 13, 202625.7426.4925.3325.5825.58-0.78%282,696
Mar 12, 202625.7526.1025.4725.7825.78-0.39%379,095
Mar 11, 202625.4826.4525.2525.8825.882.05%459,815
Mar 10, 202625.1825.8224.8225.3625.365.67%657,949
Mar 9, 202622.9124.0822.8524.0024.002.83%490,683
Mar 6, 202623.5123.8823.1823.3423.34-1.93%339,601
Mar 5, 202624.0024.2923.4523.8023.80-1.29%341,763
Mar 4, 202624.0024.3823.7224.1124.111.82%578,444
Mar 3, 202624.5924.7423.3823.6823.68-8.36%1,017,542
Mar 2, 202625.2625.9024.7225.8425.842.17%612,690
Feb 27, 202625.4025.6524.7725.2925.29-4.42%726,326
Feb 26, 202626.8026.8026.0026.4626.46-2.65%483,615
Feb 25, 202627.0127.5226.6827.1827.18-1.09%263,004
Feb 24, 202626.1927.6825.8327.4827.484.77%662,420
Feb 23, 202626.2626.6525.9226.2326.23-0.76%275,579
Feb 20, 202625.8326.6625.6126.4326.431.07%439,219
Feb 19, 202626.4426.8225.4326.1526.15-2.32%577,393
Feb 18, 202626.8427.0626.2526.7726.771.13%235,765
Feb 17, 202626.6026.9425.7626.4726.47-0.34%309,447
Feb 13, 202626.9027.3126.2026.5626.56-2.75%553,010
Feb 12, 202628.0728.1327.0327.3127.31-2.22%405,320
Feb 11, 202629.2929.3526.8727.9327.93-5.06%832,403
Feb 10, 202628.5229.6528.0229.4229.422.72%564,557
Feb 9, 202627.7929.1527.2028.6428.643.39%530,556
Feb 6, 202628.3628.5826.4527.7027.70-599,618
Feb 5, 202626.7728.4326.1827.7027.700.51%776,190
Feb 4, 202628.8930.5526.7027.5627.568.46%2,420,623
Feb 3, 202626.0126.3024.5925.4125.410.04%619,662
Feb 2, 202625.0625.7424.9425.4025.40-0.90%421,361
Jan 30, 202625.3725.9825.1025.6325.63-0.70%481,537
Jan 29, 202627.1527.2325.3025.8125.81-5.35%703,861