J-Long Group Limited (JL)
NASDAQ: JL · Real-Time Price · USD
6.07
-0.13 (-2.10%)
At close: Aug 1, 2025, 4:00 PM
6.05
-0.02 (-0.33%)
After-hours: Aug 1, 2025, 5:03 PM EDT

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.156.246.036.076.07-2.02%16,091
Jul 31, 20256.296.296.076.206.20-1.82%52,407
Jul 30, 20256.316.406.256.316.31-4,069
Jul 29, 20256.406.666.316.316.31-1.41%8,299
Jul 28, 20256.606.606.116.406.40-4.19%18,329
Jul 25, 20256.376.686.376.686.683.69%1,800
Jul 24, 20256.426.556.316.446.44-1.20%3,686
Jul 23, 20256.656.696.526.526.52-0.91%7,814
Jul 22, 20256.656.706.516.586.58-1.66%5,316
Jul 21, 20256.696.716.586.696.694.06%5,369
Jul 18, 20256.606.726.436.436.43-1.38%7,525
Jul 17, 20256.706.706.506.526.52-2.13%21,643
Jul 16, 20256.666.706.366.666.662.18%8,284
Jul 15, 20256.316.696.226.526.521.72%14,635
Jul 14, 20256.836.836.316.416.41-0.93%4,734
Jul 11, 20256.597.096.406.476.47-1.82%39,923
Jul 10, 20256.316.676.316.596.594.44%15,899
Jul 9, 20256.356.486.286.316.31-0.63%9,529
Jul 8, 20256.246.506.196.356.351.76%11,520
Jul 7, 20256.006.246.006.246.240.65%11,711
Jul 3, 20256.096.206.056.206.20-7,546
Jul 2, 20256.076.386.006.206.202.99%14,214
Jul 1, 20256.076.105.906.026.02-1.95%3,077
Jun 30, 20256.046.145.946.146.142.81%7,927
Jun 27, 20256.086.205.755.975.97-2.10%12,464
Jun 26, 20256.056.385.916.106.101.67%10,485
Jun 25, 20255.636.205.636.006.00-2.44%9,639
Jun 24, 20255.906.435.906.156.153.19%10,595
Jun 23, 20255.716.015.615.965.96-0.83%13,681
Jun 20, 20256.076.075.916.016.01-0.66%9,345
Jun 18, 20255.936.325.856.056.052.02%18,383
Jun 17, 20256.006.205.885.935.93-2.47%43,954
Jun 16, 20255.756.235.756.086.083.84%7,681
Jun 13, 20256.256.255.865.865.86-6.32%27,292
Jun 12, 20255.766.415.716.256.257.08%68,745
Jun 11, 20255.296.115.295.845.846.13%37,951
Jun 10, 20255.295.505.295.505.503.38%5,058
Jun 9, 20255.395.525.325.325.32-10,925
Jun 6, 20255.315.365.295.325.320.95%7,746
Jun 5, 20255.325.415.235.275.27-2.77%9,398
Jun 4, 20255.355.455.275.425.420.56%10,177
Jun 3, 20255.475.475.285.395.391.89%17,897
Jun 2, 20255.415.475.285.295.29-2.22%23,143
May 30, 20255.285.505.255.415.41-0.55%11,804
May 29, 20255.175.495.175.445.445.22%13,589
May 28, 20255.105.505.055.175.171.77%15,784
May 27, 20255.255.955.065.085.08-3.05%50,902
May 23, 20254.975.334.955.245.242.95%13,371
May 22, 20254.745.174.745.095.097.16%10,658
May 21, 20254.944.994.444.754.752.81%43,872