J-Long Group Limited (JL)
NASDAQ: JL · Real-Time Price · USD
5.75
-0.10 (-1.71%)
At close: Sep 12, 2025, 4:00 PM EDT
5.65
-0.10 (-1.74%)
After-hours: Sep 12, 2025, 6:53 PM EDT

J-Long Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20255.815.815.725.735.73-2.05%16,376
Sep 11, 20256.186.185.715.855.850.69%8,367
Sep 10, 20255.706.055.705.815.811.40%37,245
Sep 9, 20255.805.805.735.735.730.35%9,782
Sep 8, 20255.836.055.715.715.71-3.06%11,599
Sep 5, 20255.985.985.755.895.892.17%12,323
Sep 4, 20255.825.855.745.775.770.09%11,081
Sep 3, 20255.865.865.755.765.76-1.54%10,511
Sep 2, 20255.675.965.675.855.850.52%11,427
Aug 29, 20255.785.885.785.825.82-0.83%10,928
Aug 28, 20255.845.925.705.875.870.32%11,632
Aug 27, 20255.865.915.755.855.85-0.03%13,278
Aug 26, 20255.775.995.775.855.850.03%10,775
Aug 25, 20255.825.895.795.855.850.52%23,275
Aug 22, 20255.775.825.755.825.82-10,419
Aug 21, 20255.755.845.755.825.820.34%10,368
Aug 20, 20255.805.845.705.805.801.75%13,077
Aug 19, 20255.805.845.705.705.70-3.39%8,893
Aug 18, 20255.785.965.755.905.901.72%8,746
Aug 15, 20255.775.995.705.805.800.49%18,423
Aug 14, 20255.595.805.595.775.771.09%7,657
Aug 13, 20255.665.825.635.715.711.96%9,383
Aug 12, 20256.096.095.605.605.60-3.45%6,175
Aug 11, 20255.906.295.705.805.80-1.53%1,574
Aug 8, 20255.895.895.895.895.894.16%1,918
Aug 7, 20256.156.745.645.665.660.78%9,515
Aug 6, 20256.016.015.515.615.61-5.06%14,469
Aug 5, 20256.106.125.905.915.91-2.96%13,345
Aug 4, 20256.096.096.096.096.090.33%495
Aug 1, 20256.156.246.036.076.07-2.02%16,091
Jul 31, 20256.296.296.076.206.20-1.82%52,407
Jul 30, 20256.316.406.256.316.31-4,069
Jul 29, 20256.406.666.316.316.31-1.41%8,299
Jul 28, 20256.606.606.116.406.40-4.19%18,329
Jul 25, 20256.376.686.376.686.683.69%1,800
Jul 24, 20256.426.556.316.446.44-1.20%3,686
Jul 23, 20256.656.696.526.526.52-0.91%7,814
Jul 22, 20256.656.706.516.586.58-1.66%5,316
Jul 21, 20256.696.716.586.696.694.06%5,369
Jul 18, 20256.606.726.436.436.43-1.38%7,525
Jul 17, 20256.706.706.506.526.52-2.13%21,643
Jul 16, 20256.666.706.366.666.662.18%8,284
Jul 15, 20256.316.696.226.526.521.72%14,635
Jul 14, 20256.836.836.316.416.41-0.93%4,734
Jul 11, 20256.597.096.406.476.47-1.82%39,923
Jul 10, 20256.316.676.316.596.594.44%15,899
Jul 9, 20256.356.486.286.316.31-0.63%9,529
Jul 8, 20256.246.506.196.356.351.76%11,520
Jul 7, 20256.006.246.006.246.240.65%11,711
Jul 3, 20256.096.206.056.206.20-7,546