Julong Holding Limited (JLHL)
NASDAQ: JLHL · Real-Time Price · USD
3.450
+0.150 (4.55%)
Oct 23, 2025, 4:00 PM EDT - Market closed

Julong Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.313.473.313.46-4.85%4,350
Oct 22, 20253.493.553.303.303.30-4.07%5,559
Oct 21, 20253.533.613.443.443.44-1.43%5,986
Oct 20, 20253.643.653.493.493.49-3.32%5,052
Oct 17, 20253.843.853.323.613.61-6.48%70,041
Oct 16, 20253.903.993.863.863.86-1.53%5,265
Oct 15, 20253.934.123.923.923.920.26%9,717
Oct 14, 20254.084.123.843.913.91-3.69%9,435
Oct 13, 20254.164.164.054.064.06-1.93%5,517
Oct 10, 20254.264.264.094.144.14-1.66%7,628
Oct 9, 20254.124.334.094.214.212.43%25,757
Oct 8, 20254.164.164.094.114.11-1.44%5,316
Oct 7, 20254.284.344.174.174.17-1.42%7,420
Oct 6, 20254.294.474.234.234.23-1.63%13,147
Oct 3, 20254.624.654.104.304.30-3.59%6,094
Oct 2, 20254.654.724.464.464.46-4.70%10,679
Oct 1, 20254.724.724.404.684.68-0.43%67,322
Sep 30, 20254.324.704.134.704.709.30%106,888
Sep 29, 20253.944.553.844.304.307.77%129,320
Sep 26, 20253.954.303.603.993.991.53%80,423
Sep 25, 20254.034.053.883.933.93-2.96%9,226
Sep 24, 20254.164.183.914.054.05-2.17%4,044
Sep 23, 20254.324.334.064.144.14-1.43%8,826
Sep 22, 20254.154.204.154.204.202.69%2,520
Sep 19, 20254.084.114.074.094.09-1.68%3,530
Sep 18, 20254.174.174.114.164.16-0.72%2,014
Sep 17, 20254.204.224.174.194.190.84%8,082
Sep 16, 20254.154.304.114.164.16-0.50%19,565
Sep 15, 20254.174.504.004.184.181.11%44,264
Sep 12, 20254.134.314.134.134.13-0.48%36,769
Sep 11, 20254.104.604.084.154.152.47%103,056
Sep 10, 20254.064.104.004.054.050.50%1,991
Sep 9, 20253.994.083.994.034.03-0.49%4,188
Sep 8, 20254.074.073.994.054.05-1.22%3,541
Sep 5, 20254.294.294.024.104.10-3.07%15,845
Sep 4, 20254.254.324.104.234.23-0.94%30,425
Sep 3, 20254.374.374.084.274.27-3.72%11,418
Sep 2, 20254.114.604.064.444.4411.32%74,628
Aug 29, 20254.114.113.983.983.98-4.00%3,907
Aug 28, 20254.104.254.104.154.151.47%36,903
Aug 27, 20253.994.403.954.094.091.49%76,365
Aug 26, 20253.934.313.864.034.03-0.49%90,623
Aug 25, 20254.084.204.054.054.05-6,926
Aug 22, 20254.414.413.224.054.05-6.03%64,108
Aug 21, 20253.734.403.714.314.3116.80%113,120
Aug 20, 20253.773.773.643.693.69-1.60%6,487
Aug 19, 20253.833.913.743.753.75-1.32%3,532
Aug 18, 20253.643.873.643.803.803.83%12,787
Aug 15, 20253.553.813.553.663.66-2.66%10,200
Aug 14, 20253.953.953.723.763.76-4.08%10,266