Julong Holding Limited (JLHL)
NASDAQ: JLHL · Real-Time Price · USD
4.160
+0.425 (11.38%)
Jul 11, 2025, 4:00 PM - Market closed
Julong Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.62 | 4.20 | 3.62 | 4.16 | 4.16 | 11.38% | 68,917 |
| Jul 10, 2025 | 3.86 | 4.00 | 3.68 | 3.74 | 3.74 | -3.74% | 54,965 |
| Jul 9, 2025 | 3.37 | 4.13 | 3.26 | 3.88 | 3.88 | 16.17% | 215,471 |
| Jul 8, 2025 | 3.64 | 3.83 | 3.24 | 3.34 | 3.34 | -7.48% | 111,097 |
| Jul 7, 2025 | 3.68 | 3.76 | 3.45 | 3.61 | 3.61 | -5.00% | 115,742 |
| Jul 3, 2025 | 3.34 | 3.89 | 3.05 | 3.80 | 3.80 | 13.77% | 547,822 |
| Jul 2, 2025 | 3.38 | 3.52 | 3.20 | 3.34 | 3.34 | -3.19% | 42,645 |
| Jul 1, 2025 | 3.76 | 3.76 | 3.34 | 3.45 | 3.45 | -10.16% | 78,767 |
| Jun 30, 2025 | 3.75 | 4.49 | 3.58 | 3.84 | 3.84 | -14.86% | 352,924 |
| Jun 27, 2025 | 4.25 | 4.69 | 4.10 | 4.51 | 4.51 | 6.62% | 434,541 |