JLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	18.75	18.81	18.42	18.72	18.72	-0.21%	10,936
Nov 3, 2025	18.76	18.92	18.73	18.76	18.76	-0.16%	14,627
Oct 31, 2025	18.78	18.79	18.66	18.79	18.79	0.64%	19,534
Oct 30, 2025	18.68	18.79	18.66	18.67	18.67	-0.11%	2,859
Oct 29, 2025	18.57	18.70	18.57	18.69	18.69	0.70%	18,913
Oct 28, 2025	18.61	18.65	18.50	18.56	18.56	-0.11%	8,704
Oct 27, 2025	18.69	18.74	18.33	18.58	18.58	-0.38%	26,518
Oct 24, 2025	18.73	18.77	18.49	18.65	18.65	-0.32%	24,602
Oct 23, 2025	18.62	18.79	18.62	18.71	18.71	0.11%	8,674
Oct 22, 2025	18.65	18.75	18.61	18.69	18.69	0.21%	17,647
Oct 21, 2025	18.57	18.66	18.56	18.65	18.65	0.19%	27,096
Oct 20, 2025	18.71	18.80	18.59	18.62	18.62	-0.93%	10,294
Oct 17, 2025	18.77	18.85	18.71	18.79	18.79	0.05%	8,159
Oct 16, 2025	18.79	18.96	18.72	18.78	18.78	-0.05%	12,628
Oct 15, 2025	18.65	18.98	18.65	18.79	18.79	-0.48%	9,210
Oct 14, 2025	18.93	18.93	18.86	18.88	18.73	-0.21%	23,074
Oct 13, 2025	18.79	18.98	18.77	18.92	18.77	0.47%	12,229
Oct 10, 2025	18.95	18.95	18.74	18.83	18.68	0.06%	10,008
Oct 9, 2025	18.96	18.96	18.64	18.82	18.67	-0.16%	22,922
Oct 8, 2025	18.67	18.98	18.67	18.85	18.70	0.96%	14,423
Oct 7, 2025	18.63	18.89	18.62	18.67	18.52	0.38%	17,789
Oct 6, 2025	18.68	18.73	18.50	18.60	18.45	-0.53%	13,839
Oct 3, 2025	18.74	18.74	18.47	18.70	18.55	-	18,225
Oct 2, 2025	18.68	19.03	18.68	18.70	18.55	0.11%	8,293
Oct 1, 2025	18.75	18.83	18.65	18.68	18.53	-0.21%	17,246
Sep 30, 2025	18.72	18.93	18.72	18.72	18.57	0.04%	19,849
Sep 29, 2025	18.85	18.98	18.38	18.71	18.56	-0.73%	17,309
Sep 26, 2025	19.02	19.02	18.61	18.85	18.70	-0.42%	32,374
Sep 25, 2025	19.03	19.03	18.87	18.93	18.78	-0.11%	24,773
Sep 24, 2025	19.05	19.05	18.88	18.95	18.80	-0.37%	16,266
Sep 23, 2025	19.03	19.05	18.66	19.02	18.87	0.11%	21,790
Sep 22, 2025	18.96	19.02	18.90	19.00	18.85	0.80%	12,692
Sep 19, 2025	19.04	19.06	18.71	18.85	18.70	-0.74%	5,321
Sep 18, 2025	19.03	19.09	18.26	18.99	18.84	-0.11%	17,864
Sep 17, 2025	19.01	19.05	19.01	19.01	18.86	-	53,683
Sep 16, 2025	18.99	19.04	18.99	19.01	18.86	0.42%	69,960
Sep 15, 2025	18.77	19.08	18.77	18.93	18.78	0.05%	18,476
Sep 12, 2025	18.94	19.04	18.92	18.92	18.62	-	11,614
Sep 11, 2025	18.89	19.04	18.89	18.92	18.62	0.21%	11,638
Sep 10, 2025	19.00	19.03	18.85	18.88	18.58	-0.21%	31,166
Sep 9, 2025	18.91	19.03	18.90	18.92	18.62	0.16%	23,978
Sep 8, 2025	18.86	18.99	18.82	18.89	18.59	0.08%	18,926
Sep 5, 2025	18.94	19.03	18.84	18.87	18.57	-0.08%	25,164
Sep 4, 2025	18.82	18.99	18.73	18.89	18.59	0.42%	17,211
Sep 3, 2025	18.81	18.87	18.73	18.81	18.51	0.06%	21,152
Sep 2, 2025	18.83	18.85	18.80	18.80	18.50	-	12,876
Aug 29, 2025	18.74	18.92	18.72	18.80	18.50	0.24%	18,733
Aug 28, 2025	18.76	18.83	18.71	18.76	18.45	0.11%	9,749
Aug 27, 2025	18.76	18.76	18.71	18.74	18.43	-0.13%	13,325
Aug 26, 2025	18.82	18.82	18.75	18.76	18.46	-0.20%	9,033