JLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	18.43	18.45	18.35	18.41	18.41	-0.03%	5,487
Jun 17, 2025	18.32	18.54	18.27	18.41	18.41	0.52%	8,484
Jun 16, 2025	18.39	18.39	18.32	18.32	18.32	0.25%	9,612
Jun 13, 2025	18.32	18.39	18.15	18.27	18.27	-0.81%	11,829
Jun 12, 2025	18.35	18.47	18.33	18.42	18.27	0.51%	19,151
Jun 11, 2025	18.45	18.48	18.31	18.33	18.17	-0.67%	24,234
Jun 10, 2025	18.46	18.46	18.37	18.45	18.30	0.44%	11,455
Jun 9, 2025	18.33	18.42	18.21	18.37	18.22	0.22%	22,951
Jun 6, 2025	18.38	18.47	18.21	18.33	18.18	0.60%	18,268
Jun 5, 2025	18.24	18.27	18.21	18.22	18.07	-0.08%	9,137
Jun 4, 2025	18.20	18.33	18.17	18.24	18.08	0.33%	21,052
Jun 3, 2025	18.18	18.38	18.16	18.18	18.02	0.14%	11,979
Jun 2, 2025	18.15	18.18	17.92	18.15	18.00	-0.06%	25,551
May 30, 2025	18.20	18.20	17.90	18.16	18.01	-0.22%	9,781
May 29, 2025	18.08	18.20	18.00	18.20	18.05	0.83%	31,234
May 28, 2025	18.14	18.20	18.02	18.05	17.90	-0.44%	47,527
May 27, 2025	18.10	18.23	18.04	18.13	17.98	0.55%	24,811
May 23, 2025	18.02	18.11	17.88	18.03	17.88	0.11%	14,268
May 22, 2025	18.02	18.07	17.96	18.01	17.86	-0.06%	19,569
May 21, 2025	18.08	18.14	18.02	18.02	17.87	-0.33%	28,979
May 20, 2025	18.17	18.17	18.07	18.08	17.93	-0.06%	13,063
May 19, 2025	18.13	18.16	18.07	18.09	17.94	-0.22%	15,317
May 16, 2025	18.13	18.20	18.10	18.13	17.98	0.06%	25,373
May 15, 2025	18.15	18.27	18.10	18.12	17.97	-0.25%	23,420
May 14, 2025	18.23	18.27	18.14	18.17	17.86	0.14%	9,873
May 13, 2025	18.19	18.30	18.07	18.14	17.84	-0.17%	28,626
May 12, 2025	18.48	18.48	18.13	18.17	17.87	0.06%	26,237
May 9, 2025	18.26	18.26	18.03	18.16	17.86	-0.44%	29,750
May 8, 2025	18.21	18.32	18.18	18.24	17.94	-0.16%	8,617
May 7, 2025	18.20	18.29	18.09	18.27	17.97	0.55%	22,431
May 6, 2025	18.18	18.18	18.11	18.17	17.87	-0.06%	13,651
May 5, 2025	18.19	18.20	18.12	18.18	17.88	-	17,649
May 2, 2025	18.22	18.31	18.11	18.18	17.88	-0.44%	6,977
May 1, 2025	18.16	18.33	18.03	18.26	17.96	1.05%	9,117
Apr 30, 2025	18.00	18.12	18.00	18.07	17.77	-0.11%	12,128
Apr 29, 2025	18.05	18.13	17.96	18.09	17.79	0.22%	14,979
Apr 28, 2025	18.10	18.11	17.96	18.05	17.75	-	6,014
Apr 25, 2025	17.96	18.16	17.85	18.05	17.75	0.67%	15,781
Apr 24, 2025	18.01	18.15	17.79	17.93	17.63	-0.44%	11,105
Apr 23, 2025	17.97	18.10	17.88	18.01	17.71	1.18%	11,760
Apr 22, 2025	17.66	17.88	17.63	17.80	17.50	0.39%	17,847
Apr 21, 2025	17.75	17.89	17.58	17.73	17.44	-	10,289
Apr 17, 2025	17.66	17.90	17.66	17.73	17.44	0.17%	22,226
Apr 16, 2025	17.69	17.90	17.67	17.70	17.41	-	25,847
Apr 15, 2025	17.63	17.89	17.60	17.70	17.41	0.63%	44,034
Apr 14, 2025	18.14	18.14	17.44	17.59	17.15	0.17%	27,971
Apr 11, 2025	17.48	17.89	17.20	17.56	17.12	1.21%	50,761
Apr 10, 2025	17.50	17.80	17.25	17.35	16.91	-2.09%	9,508
Apr 9, 2025	17.35	17.99	16.90	17.72	17.28	1.37%	31,640
Apr 8, 2025	17.24	17.91	17.24	17.48	17.04	1.86%	16,245