JLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	18.94	19.04	18.92	18.92	18.92	-	11,614
Sep 11, 2025	18.89	19.04	18.89	18.92	18.92	0.21%	11,638
Sep 10, 2025	19.00	19.03	18.85	18.88	18.88	-0.21%	31,166
Sep 9, 2025	18.91	19.03	18.90	18.92	18.92	0.16%	23,978
Sep 8, 2025	18.86	18.99	18.82	18.89	18.89	0.08%	18,926
Sep 5, 2025	18.94	19.03	18.84	18.87	18.87	-0.08%	25,164
Sep 4, 2025	18.82	18.99	18.73	18.89	18.89	0.42%	17,211
Sep 3, 2025	18.81	18.87	18.73	18.81	18.81	0.06%	21,152
Sep 2, 2025	18.83	18.85	18.80	18.80	18.80	-	12,876
Aug 29, 2025	18.74	18.92	18.72	18.80	18.80	0.24%	18,733
Aug 28, 2025	18.76	18.83	18.71	18.76	18.76	0.11%	9,749
Aug 27, 2025	18.76	18.76	18.71	18.74	18.74	-0.13%	13,325
Aug 26, 2025	18.82	18.82	18.75	18.76	18.76	-0.20%	9,033
Aug 25, 2025	18.85	18.85	18.68	18.80	18.80	-0.28%	18,979
Aug 22, 2025	18.73	18.92	18.71	18.85	18.85	1.02%	14,630
Aug 21, 2025	18.86	18.86	18.66	18.66	18.66	-0.86%	20,214
Aug 20, 2025	18.82	18.94	18.75	18.82	18.82	-0.11%	4,038
Aug 19, 2025	18.89	18.94	18.81	18.84	18.84	-	17,398
Aug 18, 2025	18.84	18.88	18.84	18.84	18.84	0.32%	14,764
Aug 15, 2025	18.79	18.96	18.76	18.78	18.78	-0.74%	24,386
Aug 14, 2025	18.99	18.99	18.86	18.92	18.77	-0.21%	15,571
Aug 13, 2025	18.94	18.99	18.94	18.96	18.81	0.21%	13,967
Aug 12, 2025	18.94	19.00	18.87	18.92	18.77	-0.11%	18,344
Aug 11, 2025	18.94	18.99	18.89	18.94	18.79	0.21%	28,910
Aug 8, 2025	18.97	19.00	18.90	18.90	18.75	-0.26%	15,293
Aug 7, 2025	18.95	19.00	18.90	18.95	18.80	0.26%	9,894
Aug 6, 2025	18.86	19.00	18.85	18.90	18.75	-0.13%	7,084
Aug 5, 2025	18.86	18.99	18.85	18.93	18.77	0.07%	6,278
Aug 4, 2025	18.94	18.98	18.90	18.91	18.76	-0.20%	9,197
Aug 1, 2025	18.97	19.02	18.86	18.95	18.80	0.32%	11,128
Jul 31, 2025	18.93	19.00	18.85	18.89	18.74	-0.11%	8,844
Jul 30, 2025	18.85	18.95	18.82	18.91	18.76	0.16%	6,529
Jul 29, 2025	18.88	18.90	18.78	18.88	18.73	0.05%	20,804
Jul 28, 2025	18.85	18.88	18.71	18.87	18.72	0.43%	11,396
Jul 25, 2025	18.78	18.87	18.70	18.79	18.64	0.48%	39,462
Jul 24, 2025	18.77	18.77	18.68	18.70	18.55	-0.05%	30,231
Jul 23, 2025	18.65	18.77	18.64	18.71	18.56	0.40%	26,249
Jul 22, 2025	18.90	18.90	18.63	18.64	18.48	-1.40%	55,659
Jul 21, 2025	19.05	19.05	18.87	18.90	18.75	-0.45%	6,286
Jul 18, 2025	19.06	19.06	18.97	18.99	18.83	0.18%	8,754
Jul 17, 2025	18.92	18.99	18.90	18.95	18.80	0.16%	7,628
Jul 16, 2025	19.01	19.01	18.78	18.92	18.77	-0.53%	10,524
Jul 15, 2025	18.88	19.03	18.85	19.02	18.87	0.11%	11,641
Jul 14, 2025	19.04	19.04	18.97	19.00	18.70	-	18,994
Jul 11, 2025	19.00	19.06	18.94	19.00	18.70	-	8,205
Jul 10, 2025	19.01	19.06	18.97	19.00	18.70	0.05%	15,880
Jul 9, 2025	18.93	19.05	18.88	18.99	18.69	0.58%	38,310
Jul 8, 2025	18.75	19.04	18.75	18.88	18.58	0.21%	31,011
Jul 7, 2025	18.89	18.90	18.84	18.84	18.54	-	9,817
Jul 3, 2025	18.82	18.95	18.82	18.84	18.54	0.32%	16,985