JM Group Limited (JMG)
NYSEAMERICAN: JMG · Real-Time Price · USD
6.61
0.00 (0.00%)
Jan 14, 2026, 4:00 PM EST - Market closed
JM Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 7.07 | 7.10 | 6.55 | 6.61 | 6.61 | -6.77% | 290,758 |
| Jan 13, 2026 | 7.10 | 7.20 | 7.08 | 7.09 | 7.09 | -0.28% | 148,543 |
| Jan 12, 2026 | 7.14 | 7.20 | 7.10 | 7.11 | 7.11 | -0.42% | 134,339 |
| Jan 9, 2026 | 7.00 | 7.25 | 6.95 | 7.14 | 7.14 | 1.56% | 238,919 |
| Jan 8, 2026 | 6.97 | 7.05 | 6.97 | 7.03 | 7.03 | 0.43% | 160,726 |
| Jan 7, 2026 | 6.79 | 7.10 | 6.79 | 7.00 | 7.00 | 2.19% | 234,409 |
| Jan 6, 2026 | 6.30 | 6.85 | 5.37 | 6.85 | 6.85 | 10.66% | 921,006 |
| Jan 5, 2026 | 5.90 | 6.50 | 5.68 | 6.19 | 6.19 | 5.45% | 735,590 |
| Jan 2, 2026 | 6.05 | 6.30 | 5.81 | 5.87 | 5.87 | -2.00% | 651,890 |
| Dec 31, 2025 | 5.98 | 5.99 | 5.72 | 5.99 | 5.99 | 1.35% | 604,770 |
| Dec 30, 2025 | 5.39 | 5.93 | 5.28 | 5.91 | 5.91 | 13.44% | 1,104,053 |
| Dec 29, 2025 | 5.62 | 5.65 | 4.48 | 5.21 | 5.21 | -6.96% | 3,270,893 |
| Dec 26, 2025 | 6.00 | 6.25 | 5.60 | 5.60 | 5.60 | -6.98% | 92,282 |
| Dec 24, 2025 | 6.00 | 6.40 | 6.00 | 6.02 | 6.02 | -0.82% | 104,534 |
| Dec 23, 2025 | 6.95 | 6.95 | 5.68 | 6.07 | 6.07 | -8.17% | 264,818 |
| Dec 22, 2025 | 5.96 | 6.96 | 5.96 | 6.61 | 6.61 | 8.90% | 437,995 |
| Dec 19, 2025 | 5.80 | 6.40 | 5.31 | 6.07 | 6.07 | 4.30% | 324,175 |
| Dec 18, 2025 | 6.37 | 6.58 | 5.51 | 5.82 | 5.82 | -3.00% | 396,122 |
| Dec 17, 2025 | 4.95 | 6.70 | 4.95 | 6.00 | 6.00 | 20.00% | 810,572 |
| Dec 16, 2025 | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 6.61% | 114,361 |
| Dec 15, 2025 | 4.83 | 4.98 | 4.50 | 4.69 | 4.69 | -5.25% | 610,315 |
| Dec 12, 2025 | 4.77 | 4.98 | 4.65 | 4.95 | 4.95 | 8.55% | 2,505,337 |
| Dec 11, 2025 | 4.65 | 4.85 | 4.28 | 4.56 | 4.56 | -18.57% | 5,118,563 |