Jumia Technologies AG (JMIA)
NYSE: JMIA · Real-Time Price · USD
11.55
+0.22 (1.94%)
At close: Oct 28, 2025, 4:00 PM EDT
11.66
+0.11 (0.95%)
After-hours: Oct 28, 2025, 7:52 PM EDT

Jumia Technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.2811.5811.2211.5511.551.94%1,562,735
Oct 27, 202511.2111.4411.1011.3311.334.14%1,628,235
Oct 24, 202511.0011.2610.8210.8810.881.78%1,610,314
Oct 23, 202510.3710.8610.3110.6910.694.29%1,544,799
Oct 22, 202510.5010.809.9110.2510.25-4.03%3,466,021
Oct 21, 202510.9410.9610.4110.6810.68-3.17%2,125,877
Oct 20, 202510.8911.1510.7011.0311.032.60%1,573,679
Oct 17, 202510.8511.2210.6210.7510.75-9.51%3,755,287
Oct 16, 202512.4012.4011.7511.8811.88-3.18%2,200,501
Oct 15, 202512.7012.8312.0712.2712.27-1.37%1,988,064
Oct 14, 202511.8512.6611.3512.4412.441.22%2,545,299
Oct 13, 202512.0712.5811.9212.2912.295.95%2,068,793
Oct 10, 202512.8913.1411.5511.6011.60-9.94%4,915,973
Oct 9, 202512.5813.0012.4512.8812.881.98%3,158,387
Oct 8, 202512.0012.8011.9712.6312.636.22%5,483,161
Oct 7, 202511.8112.2111.5411.8911.890.25%3,046,114
Oct 6, 202511.9012.7011.5711.8611.862.60%6,482,978
Oct 3, 202512.0012.0311.5311.5611.56-3.43%2,000,085
Oct 2, 202511.9712.3411.7211.9711.971.44%2,418,146
Oct 1, 202511.4911.9311.4911.8011.801.64%1,886,856
Sep 30, 202511.9611.9611.1811.6111.61-3.01%2,487,583
Sep 29, 202511.6011.9711.4911.9711.975.18%2,493,060
Sep 26, 202511.1811.6011.0811.3811.381.79%2,668,529
Sep 25, 202510.4711.3210.4711.1811.18-2.61%3,149,540
Sep 24, 202511.4011.5911.0711.4811.481.32%2,061,831
Sep 23, 202511.9011.9011.0711.3311.33-4.39%3,087,313
Sep 22, 202511.7011.9811.3811.8511.851.98%2,612,084
Sep 19, 202511.9212.1011.5311.6211.62-2.52%2,788,725
Sep 18, 202512.1512.3111.7411.9211.920.42%3,518,555
Sep 17, 202511.9112.1311.5511.8711.87-0.34%3,680,116
Sep 16, 202511.1112.3710.9711.9111.9121.65%13,829,519
Sep 15, 20259.9710.069.529.799.79-1.21%2,840,839
Sep 12, 20259.8010.289.699.919.911.85%5,260,499
Sep 11, 20258.909.748.909.739.738.84%3,521,747
Sep 10, 20259.729.738.728.948.94-8.02%5,264,425
Sep 9, 20259.449.729.249.729.723.62%2,738,453
Sep 8, 20258.959.398.679.389.385.87%3,228,658
Sep 5, 20258.408.868.198.868.868.18%3,454,638
Sep 4, 20257.838.257.768.198.194.73%2,808,278
Sep 3, 20258.108.177.787.827.82-2.86%2,446,954
Sep 2, 20258.058.377.808.058.05-6.40%4,360,719
Aug 29, 20259.069.138.598.608.60-5.81%3,590,099
Aug 28, 20259.269.359.059.139.13-0.54%3,126,456
Aug 27, 20259.019.298.839.189.182.68%5,621,285
Aug 26, 20258.279.008.278.948.948.50%6,477,260
Aug 25, 20257.868.507.838.248.244.70%4,527,143
Aug 22, 20257.217.977.107.877.879.46%4,673,274
Aug 21, 20257.207.417.067.197.19-1.10%2,214,318
Aug 20, 20257.447.556.867.277.27-5.22%6,592,071
Aug 19, 20257.998.027.627.677.67-4.48%3,127,139