Jumia Technologies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	13.98	14.49	13.88	14.17	14.17	1.94%	4,829,331
Jan 5, 2026	13.12	13.92	12.61	13.90	13.90	8.34%	6,059,995
Jan 2, 2026	12.84	12.99	12.55	12.83	12.83	2.72%	1,930,027
Dec 31, 2025	12.16	12.80	12.10	12.49	12.49	2.21%	2,280,217
Dec 30, 2025	11.61	12.31	11.55	12.22	12.22	5.16%	2,426,836
Dec 29, 2025	11.60	11.86	11.48	11.62	11.62	-2.76%	2,404,534
Dec 26, 2025	12.70	12.70	11.82	11.95	11.95	-5.98%	2,751,061
Dec 24, 2025	12.89	12.92	12.43	12.71	12.71	-2.16%	1,126,737
Dec 23, 2025	13.05	13.55	12.90	12.99	12.99	-0.99%	2,494,776
Dec 22, 2025	13.07	13.26	12.84	13.12	13.12	1.63%	2,908,401
Dec 19, 2025	13.30	13.39	12.74	12.91	12.91	-0.46%	4,761,368
Dec 18, 2025	12.32	13.16	12.20	12.97	12.97	9.45%	5,380,374
Dec 17, 2025	12.60	12.75	11.83	11.85	11.85	-1.99%	3,952,659
Dec 16, 2025	11.99	12.73	11.75	12.09	12.09	4.49%	3,268,322
Dec 15, 2025	12.26	12.28	11.36	11.57	11.57	-5.47%	2,766,243
Dec 12, 2025	12.95	12.98	12.08	12.24	12.24	-4.00%	2,173,079
Dec 11, 2025	12.40	13.00	12.20	12.75	12.75	1.19%	2,649,332
Dec 10, 2025	13.10	13.44	12.21	12.60	12.60	3.28%	5,508,915
Dec 9, 2025	12.00	12.49	11.30	12.20	12.20	0.33%	2,240,862
Dec 8, 2025	12.17	12.63	11.87	12.16	12.16	-0.08%	2,495,344
Dec 5, 2025	12.18	12.67	12.15	12.17	12.17	-0.25%	2,254,687
Dec 4, 2025	11.51	12.37	11.43	12.20	12.20	5.54%	3,999,152
Dec 3, 2025	11.84	11.91	11.21	11.56	11.56	-3.67%	2,304,560
Dec 2, 2025	12.29	12.35	11.82	12.00	12.00	-2.12%	1,697,253
Dec 1, 2025	12.50	12.68	12.16	12.26	12.26	-3.31%	2,023,395
Nov 28, 2025	12.22	12.91	12.20	12.68	12.68	6.29%	4,536,002
Nov 26, 2025	11.71	12.17	11.55	11.93	11.93	3.83%	3,094,182
Nov 25, 2025	11.03	11.67	10.84	11.49	11.49	10.37%	4,612,873
Nov 24, 2025	9.96	10.48	9.84	10.41	10.41	5.69%	2,154,344
Nov 21, 2025	9.21	10.05	9.08	9.85	9.85	3.68%	2,946,256
Nov 20, 2025	10.35	10.45	9.38	9.50	9.50	-5.47%	2,999,106
Nov 19, 2025	10.39	10.47	10.01	10.05	10.05	-3.37%	1,669,135
Nov 18, 2025	9.93	10.53	9.89	10.40	10.40	2.46%	2,858,450
Nov 17, 2025	10.60	10.76	9.86	10.15	10.15	-4.34%	3,870,226
Nov 14, 2025	9.50	10.65	9.34	10.61	10.61	5.36%	4,434,582
Nov 13, 2025	11.11	11.11	9.95	10.07	10.07	-0.69%	6,715,178
Nov 12, 2025	10.20	10.56	9.47	10.14	10.14	-3.98%	8,733,187
Nov 11, 2025	11.42	11.50	10.31	10.56	10.56	-7.53%	4,896,372
Nov 10, 2025	11.35	11.52	11.01	11.42	11.42	4.87%	2,902,511
Nov 7, 2025	9.94	10.96	9.67	10.89	10.89	5.01%	4,846,200
Nov 6, 2025	11.00	11.05	10.21	10.37	10.37	-5.98%	2,878,171
Nov 5, 2025	10.72	11.19	10.40	11.03	11.03	2.60%	1,684,582
Nov 4, 2025	10.46	11.02	10.33	10.75	10.75	-2.09%	1,779,170
Nov 3, 2025	10.77	11.07	10.55	10.98	10.98	0.64%	1,506,680
Oct 31, 2025	11.00	11.15	10.65	10.91	10.91	0.74%	1,495,392
Oct 30, 2025	11.57	11.69	10.82	10.83	10.83	-7.75%	2,044,405
Oct 29, 2025	11.58	12.16	11.46	11.74	11.74	1.65%	2,836,552
Oct 28, 2025	11.28	11.58	11.22	11.55	11.55	1.94%	1,576,756
Oct 27, 2025	11.21	11.44	11.10	11.33	11.33	4.14%	1,628,235
Oct 24, 2025	11.00	11.26	10.82	10.88	10.88	1.78%	1,610,314