Jumia Technologies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	10.39	10.47	10.13	10.11	-	-2.79%	882,919
Nov 18, 2025	9.93	10.53	9.89	10.40	10.40	2.46%	2,858,450
Nov 17, 2025	10.60	10.76	9.86	10.15	10.15	-4.34%	3,870,226
Nov 14, 2025	9.50	10.65	9.34	10.61	10.61	5.36%	4,434,582
Nov 13, 2025	11.11	11.11	9.95	10.07	10.07	-0.69%	6,715,178
Nov 12, 2025	10.20	10.56	9.47	10.14	10.14	-3.98%	8,733,187
Nov 11, 2025	11.42	11.50	10.31	10.56	10.56	-7.53%	4,896,372
Nov 10, 2025	11.35	11.52	11.01	11.42	11.42	4.87%	2,902,511
Nov 7, 2025	9.94	10.96	9.67	10.89	10.89	5.01%	4,846,200
Nov 6, 2025	11.00	11.05	10.21	10.37	10.37	-5.98%	2,878,171
Nov 5, 2025	10.72	11.19	10.40	11.03	11.03	2.60%	1,684,582
Nov 4, 2025	10.46	11.02	10.33	10.75	10.75	-2.09%	1,779,170
Nov 3, 2025	10.77	11.07	10.55	10.98	10.98	0.64%	1,506,680
Oct 31, 2025	11.00	11.15	10.65	10.91	10.91	0.74%	1,495,392
Oct 30, 2025	11.57	11.69	10.82	10.83	10.83	-7.75%	2,044,405
Oct 29, 2025	11.58	12.16	11.46	11.74	11.74	1.65%	2,836,552
Oct 28, 2025	11.28	11.58	11.22	11.55	11.55	1.94%	1,576,756
Oct 27, 2025	11.21	11.44	11.10	11.33	11.33	4.14%	1,628,235
Oct 24, 2025	11.00	11.26	10.82	10.88	10.88	1.78%	1,610,314
Oct 23, 2025	10.37	10.86	10.31	10.69	10.69	4.29%	1,544,799
Oct 22, 2025	10.50	10.80	9.91	10.25	10.25	-4.03%	3,466,021
Oct 21, 2025	10.94	10.96	10.41	10.68	10.68	-3.17%	2,125,877
Oct 20, 2025	10.89	11.15	10.70	11.03	11.03	2.60%	1,573,679
Oct 17, 2025	10.85	11.22	10.62	10.75	10.75	-9.51%	3,755,287
Oct 16, 2025	12.40	12.40	11.75	11.88	11.88	-3.18%	2,200,501
Oct 15, 2025	12.70	12.83	12.07	12.27	12.27	-1.37%	1,988,064
Oct 14, 2025	11.85	12.66	11.35	12.44	12.44	1.22%	2,545,299
Oct 13, 2025	12.07	12.58	11.92	12.29	12.29	5.95%	2,068,793
Oct 10, 2025	12.89	13.14	11.55	11.60	11.60	-9.94%	4,915,973
Oct 9, 2025	12.58	13.00	12.45	12.88	12.88	1.98%	3,158,387
Oct 8, 2025	12.00	12.80	11.97	12.63	12.63	6.22%	5,483,161
Oct 7, 2025	11.81	12.21	11.54	11.89	11.89	0.25%	3,046,114
Oct 6, 2025	11.90	12.70	11.57	11.86	11.86	2.60%	6,482,978
Oct 3, 2025	12.00	12.03	11.53	11.56	11.56	-3.43%	2,000,085
Oct 2, 2025	11.97	12.34	11.72	11.97	11.97	1.44%	2,418,146
Oct 1, 2025	11.49	11.93	11.49	11.80	11.80	1.64%	1,886,856
Sep 30, 2025	11.96	11.96	11.18	11.61	11.61	-3.01%	2,487,583
Sep 29, 2025	11.60	11.97	11.49	11.97	11.97	5.18%	2,493,060
Sep 26, 2025	11.18	11.60	11.08	11.38	11.38	1.79%	2,668,529
Sep 25, 2025	10.47	11.32	10.47	11.18	11.18	-2.61%	3,149,540
Sep 24, 2025	11.40	11.59	11.07	11.48	11.48	1.32%	2,061,831
Sep 23, 2025	11.90	11.90	11.07	11.33	11.33	-4.39%	3,087,313
Sep 22, 2025	11.70	11.98	11.38	11.85	11.85	1.98%	2,612,084
Sep 19, 2025	11.92	12.10	11.53	11.62	11.62	-2.52%	2,788,725
Sep 18, 2025	12.15	12.31	11.74	11.92	11.92	0.42%	3,518,555
Sep 17, 2025	11.91	12.13	11.55	11.87	11.87	-0.34%	3,680,116
Sep 16, 2025	11.11	12.37	10.97	11.91	11.91	21.65%	13,829,519
Sep 15, 2025	9.97	10.06	9.52	9.79	9.79	-1.21%	2,840,839
Sep 12, 2025	9.80	10.28	9.69	9.91	9.91	1.85%	5,260,499
Sep 11, 2025	8.90	9.74	8.90	9.73	9.73	8.84%	3,521,747