Jumia Technologies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	9.17	9.48	9.17	9.36	-	0.54%	324,144
Feb 19, 2026	9.22	9.40	9.19	9.31	9.31	-1.17%	843,418
Feb 18, 2026	9.23	9.71	9.19	9.42	9.42	2.28%	1,708,041
Feb 17, 2026	9.20	9.37	9.01	9.21	9.21	-1.18%	1,589,806
Feb 13, 2026	9.34	9.44	9.13	9.32	9.32	-0.43%	2,443,378
Feb 12, 2026	9.81	10.04	9.30	9.36	9.36	-4.39%	4,236,417
Feb 11, 2026	10.35	10.35	9.60	9.79	9.79	-5.23%	3,934,668
Feb 10, 2026	10.40	10.91	10.06	10.33	10.33	-15.81%	9,211,802
Feb 9, 2026	11.95	12.37	11.77	12.27	12.27	3.02%	2,672,635
Feb 6, 2026	11.45	12.00	11.11	11.91	11.91	13.97%	3,147,181
Feb 5, 2026	11.00	11.35	10.44	10.45	10.45	-8.41%	2,476,028
Feb 4, 2026	11.99	12.06	10.89	11.41	11.41	-6.32%	3,883,694
Feb 3, 2026	12.50	12.50	11.65	12.18	12.18	-1.46%	2,706,075
Feb 2, 2026	13.15	13.60	12.25	12.36	12.36	-7.55%	3,418,279
Jan 30, 2026	13.32	13.65	12.93	13.37	13.37	-2.98%	2,781,823
Jan 29, 2026	12.87	14.15	12.76	13.78	13.78	6.90%	7,751,208
Jan 28, 2026	12.67	12.90	12.53	12.89	12.89	1.58%	1,950,169
Jan 27, 2026	12.80	12.96	12.47	12.69	12.69	-0.63%	1,436,261
Jan 26, 2026	12.75	13.02	12.50	12.77	12.77	-0.93%	1,559,623
Jan 23, 2026	12.60	13.09	12.37	12.89	12.89	1.82%	2,559,840
Jan 22, 2026	12.77	13.08	12.58	12.66	12.66	1.12%	2,412,936
Jan 21, 2026	12.57	12.81	12.11	12.52	12.52	0.56%	2,379,781
Jan 20, 2026	12.02	12.80	11.88	12.45	12.45	-	2,994,509
Jan 16, 2026	12.95	12.95	12.19	12.45	12.45	-2.58%	3,384,420
Jan 15, 2026	13.24	13.33	12.71	12.78	12.78	-2.96%	2,039,526
Jan 14, 2026	13.38	13.39	12.91	13.17	13.17	-2.52%	1,731,965
Jan 13, 2026	13.80	14.18	13.45	13.51	13.51	-2.67%	1,957,534
Jan 12, 2026	14.10	14.59	13.83	13.88	13.88	-2.66%	2,216,733
Jan 9, 2026	14.71	14.72	14.19	14.26	14.26	-2.33%	2,140,579
Jan 8, 2026	14.25	14.60	13.96	14.60	14.60	2.46%	3,094,553
Jan 7, 2026	14.18	14.33	13.77	14.25	14.25	0.56%	3,210,640
Jan 6, 2026	13.98	14.49	13.88	14.17	14.17	1.94%	4,829,331
Jan 5, 2026	13.12	13.92	12.61	13.90	13.90	8.34%	6,059,995
Jan 2, 2026	12.84	12.99	12.55	12.83	12.83	2.72%	1,930,027
Dec 31, 2025	12.16	12.80	12.10	12.49	12.49	2.21%	2,280,217
Dec 30, 2025	11.61	12.31	11.55	12.22	12.22	5.16%	2,426,836
Dec 29, 2025	11.60	11.86	11.48	11.62	11.62	-2.76%	2,404,534
Dec 26, 2025	12.70	12.70	11.82	11.95	11.95	-5.98%	2,751,061
Dec 24, 2025	12.89	12.92	12.43	12.71	12.71	-2.16%	1,126,737
Dec 23, 2025	13.05	13.55	12.90	12.99	12.99	-0.99%	2,494,776
Dec 22, 2025	13.07	13.26	12.84	13.12	13.12	1.63%	2,908,401
Dec 19, 2025	13.30	13.39	12.74	12.91	12.91	-0.46%	4,761,368
Dec 18, 2025	12.32	13.16	12.20	12.97	12.97	9.45%	5,380,374
Dec 17, 2025	12.60	12.75	11.83	11.85	11.85	-1.99%	3,952,659
Dec 16, 2025	11.99	12.73	11.75	12.09	12.09	4.49%	3,268,322
Dec 15, 2025	12.26	12.28	11.36	11.57	11.57	-5.47%	2,766,243
Dec 12, 2025	12.95	12.98	12.08	12.24	12.24	-4.00%	2,173,079
Dec 11, 2025	12.40	13.00	12.20	12.75	12.75	1.19%	2,649,332
Dec 10, 2025	13.10	13.44	12.21	12.60	12.60	3.28%	5,508,915
Dec 9, 2025	12.00	12.49	11.30	12.20	12.20	0.33%	2,240,862