Janover Inc. (JNVR)
NASDAQ: JNVR · Real-Time Price · USD
0.659
+0.035 (5.61%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.60 | 0.62 | 0.58 | 0.61 | 0.61 | -0.66% | 6,230 |
| Sep 24, 2024 | 0.59 | 0.64 | 0.58 | 0.61 | 0.61 | 5.17% | 20,054 |
| Sep 23, 2024 | 0.57 | 0.66 | 0.56 | 0.58 | 0.58 | -5.28% | 32,595 |