Skip to main content
JOANN Inc (JOANQ)
May 1, 2024 - JOANQ was delisted (reason: shares cancelled)
0.0759
-0.0071 (-8.55%)
Inactive · Last trade price on Apr 30, 2024

JOANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20240.080.090.070.080.08-8.55%878,327
Apr 29, 20240.080.100.070.080.083.75%767,161
Apr 26, 20240.110.110.080.080.08-27.27%1,175,684
Apr 25, 20240.100.130.090.110.1110.55%346,553
Apr 24, 20240.130.130.090.100.10-23.46%495,612
Apr 23, 20240.150.180.120.130.13-18.70%697,173
Apr 22, 20240.140.160.120.160.1639.04%967,905
Apr 19, 20240.100.120.100.120.1211.65%353,747
Apr 18, 20240.100.120.090.100.1023.06%720,833
Apr 17, 20240.080.090.080.080.080.24%443,799
Apr 16, 20240.080.090.080.080.089.72%202,763
Apr 15, 20240.080.090.070.080.08-4.88%468,291
Apr 12, 20240.090.090.070.080.08-8.78%575,668
Apr 11, 20240.090.090.080.090.090.23%344,240
Apr 10, 20240.090.090.080.090.09-7.89%236,624
Apr 9, 20240.090.100.090.100.103.83%352,217
Apr 8, 20240.090.110.090.090.0910.77%382,696
Apr 5, 20240.080.090.080.080.08-13.05%841,883
Apr 4, 20240.100.110.080.100.10-1.76%304,501
Apr 3, 20240.100.110.090.100.10-8.77%216,638
Apr 2, 20240.100.110.100.110.11-1,013,059
Apr 1, 20240.090.110.090.110.11-2.75%1,007,359
Mar 28, 20240.050.140.050.110.1112.49%2,573,408
Mar 27, 20240.090.100.080.100.10-11.91%4,427,702
Mar 26, 20240.110.120.100.110.11-6.46%10,134,387
Mar 25, 20240.130.130.120.120.12-17.82%2,465,136
Mar 22, 20240.130.150.130.140.14-7.08%2,018,874
Mar 21, 20240.140.180.130.150.1514.07%9,487,167
Mar 20, 20240.130.140.120.140.140.75%9,061,228
Mar 19, 20240.180.190.120.130.13-26.78%6,353,094
Mar 18, 20240.250.250.180.180.18-20.57%11,823,665
Mar 15, 20240.220.270.210.230.2311.68%1,838,758
Mar 14, 20240.260.260.200.210.21-16.68%767,435
Mar 13, 20240.260.260.230.250.25-1.43%213,668
Mar 12, 20240.250.270.240.250.258.74%639,535
Mar 11, 20240.220.240.210.230.235.00%544,242
Mar 8, 20240.240.240.210.220.22-6.70%545,198
Mar 7, 20240.230.250.220.240.243.47%498,400
Mar 6, 20240.230.280.220.230.232.29%1,639,140
Mar 5, 20240.270.300.210.220.22-21.82%2,236,339
Mar 4, 20240.400.450.260.290.29-43.68%3,660,354
Mar 1, 20240.490.530.490.510.511.50%48,269
Feb 29, 20240.480.520.480.500.50-0.34%60,350
Feb 28, 20240.490.510.460.500.50-5.44%152,772
Feb 27, 20240.540.540.500.530.532.04%27,420
Feb 26, 20240.460.540.460.520.5210.27%88,964
Feb 23, 20240.500.510.460.470.47-3.25%95,472
Feb 22, 20240.500.510.480.490.49-4.01%72,448
Feb 21, 20240.490.530.470.510.514.22%207,606
Feb 20, 20240.500.550.450.490.49-13.62%353,522