Jasper Therapeutics, Inc. (JSPR)
NASDAQ: JSPR · Real-Time Price · USD
2.700
-0.060 (-2.17%)
At close: Sep 3, 2025, 4:00 PM
2.720
+0.020 (0.74%)
After-hours: Sep 3, 2025, 4:00 PM EDT

Jasper Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252.762.832.742.76--52,033
Sep 2, 20252.772.872.722.762.76-1.43%194,463
Aug 29, 20252.842.862.782.802.80-1.41%95,011
Aug 28, 20252.902.962.832.842.84-2.07%100,266
Aug 27, 20252.932.982.902.902.90-0.68%89,482
Aug 26, 20252.952.992.922.922.92-1.35%95,662
Aug 25, 20252.953.002.912.962.961.02%182,517
Aug 22, 20252.963.052.932.932.93-0.68%172,741
Aug 21, 20252.822.962.812.952.953.51%68,195
Aug 20, 20252.832.992.802.852.85-119,526
Aug 19, 20252.952.982.822.852.85-2.73%203,605
Aug 18, 20253.083.132.902.932.93-5.79%320,154
Aug 15, 20253.083.142.953.113.112.64%323,774
Aug 14, 20252.913.042.813.033.032.02%298,607
Aug 13, 20252.853.032.812.972.974.21%227,158
Aug 12, 20252.672.872.602.852.858.37%222,859
Aug 11, 20252.542.742.522.632.637.35%284,966
Aug 8, 20252.752.842.452.452.45-10.26%591,524
Aug 7, 20252.902.972.692.732.73-5.86%380,863
Aug 6, 20252.972.982.862.902.90-2.68%160,930
Aug 5, 20252.983.042.912.982.980.34%188,062
Aug 4, 20252.882.982.812.972.973.13%191,080
Aug 1, 20252.852.932.812.882.88-0.69%273,905
Jul 31, 20253.013.052.852.902.90-2.03%199,468
Jul 30, 20252.953.112.922.962.960.34%381,568
Jul 29, 20253.153.152.922.952.95-4.84%422,883
Jul 28, 20253.183.253.073.103.10-1.59%410,512
Jul 25, 20253.183.203.063.153.150.64%250,404
Jul 24, 20253.263.303.103.133.13-4.28%342,180
Jul 23, 20253.183.313.083.273.273.81%280,191
Jul 22, 20253.183.263.103.153.15-1.87%353,109
Jul 21, 20253.373.383.143.213.21-3.60%444,702
Jul 18, 20253.403.483.263.333.33-1.19%350,326
Jul 17, 20253.353.523.323.373.370.60%383,816
Jul 16, 20253.363.423.283.353.351.21%220,526
Jul 15, 20253.473.533.213.313.31-4.61%599,084
Jul 14, 20253.503.533.323.473.47-1.14%413,011
Jul 11, 20253.563.653.353.513.51-1.13%602,525
Jul 10, 20253.723.843.413.553.55-3.53%846,698
Jul 9, 20252.904.002.713.683.6821.85%4,611,193
Jul 8, 20253.113.232.863.023.02-0.66%2,862,875
Jul 7, 20252.303.752.273.043.04-55.10%13,059,405
Jul 3, 20257.067.196.616.776.77-0.73%336,840
Jul 2, 20255.796.885.776.826.8218.82%688,266
Jul 1, 20255.556.105.505.745.743.42%412,738
Jun 30, 20255.555.915.445.555.551.09%491,716
Jun 27, 20255.675.865.355.495.49-3.51%1,983,455
Jun 26, 20255.605.785.475.695.692.25%163,040
Jun 25, 20255.585.595.125.575.57-0.09%223,622
Jun 24, 20255.155.725.065.575.578.58%505,750