Jasper Therapeutics, Inc. (JSPR)
NASDAQ: JSPR · Real-Time Price · USD
4.680
-0.210 (-4.29%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Jasper Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20254.854.894.624.734.73-3.27%104,133
Apr 24, 20254.564.994.504.894.897.24%139,695
Apr 23, 20254.514.904.504.564.564.35%290,161
Apr 22, 20254.554.604.194.374.37-1.58%200,111
Apr 21, 20253.944.473.944.444.4411.84%191,309
Apr 17, 20253.924.123.903.973.971.28%85,842
Apr 16, 20254.154.303.873.923.92-7.33%119,488
Apr 15, 20254.204.344.144.234.230.71%87,144
Apr 14, 20254.224.404.064.204.200.96%147,517
Apr 11, 20253.724.173.724.164.1612.13%181,955
Apr 10, 20253.563.753.453.713.712.49%145,889
Apr 9, 20253.423.793.133.623.624.32%238,652
Apr 8, 20253.793.903.423.473.47-2.80%142,383
Apr 7, 20253.633.763.383.573.57-6.30%310,488
Apr 4, 20253.953.953.653.813.81-4.99%226,646
Apr 3, 20254.014.203.974.014.01-5.20%232,365
Apr 2, 20254.084.384.054.234.232.17%214,232
Apr 1, 20254.304.364.114.144.14-3.72%153,894
Mar 31, 20254.324.394.164.304.30-3.59%206,507
Mar 28, 20254.844.894.384.464.46-7.85%205,489
Mar 27, 20254.704.954.624.844.843.42%227,651
Mar 26, 20255.005.094.654.684.68-6.21%231,645
Mar 25, 20255.245.274.964.994.99-4.77%197,250
Mar 24, 20255.305.335.125.245.240.58%134,208
Mar 21, 20255.235.375.165.215.21-1.88%177,196
Mar 20, 20255.285.535.115.315.312.31%192,350
Mar 19, 20255.235.435.155.195.19-0.57%222,714
Mar 18, 20255.565.625.125.225.22-7.61%240,317
Mar 17, 20255.525.715.405.655.652.91%201,665
Mar 14, 20255.445.645.435.495.492.04%153,223
Mar 13, 20255.415.635.265.385.38-0.19%241,895
Mar 12, 20255.475.645.305.395.390.75%232,445
Mar 11, 20255.255.425.025.355.351.33%251,034
Mar 10, 20255.285.405.045.285.28-1.68%246,898
Mar 7, 20255.435.585.345.375.37-1.29%197,478
Mar 6, 20255.555.705.275.445.44-4.23%314,694
Mar 5, 20255.655.845.445.685.682.71%382,913
Mar 4, 20255.475.604.935.535.53-0.90%619,643
Mar 3, 20256.006.625.535.585.58-5.90%481,735
Feb 28, 20255.696.015.575.935.934.59%329,490
Feb 27, 20255.746.035.585.675.67-2.24%292,281
Feb 26, 20255.605.855.505.805.804.32%288,086
Feb 25, 20255.675.735.415.565.56-2.80%359,611
Feb 24, 20255.985.985.625.725.72-4.03%361,651
Feb 21, 20256.196.285.865.965.96-3.25%499,198
Feb 20, 20256.286.386.096.166.16-1.44%186,987
Feb 19, 20255.976.555.966.256.254.34%531,100
Feb 18, 20256.216.255.965.995.99-1.48%415,160
Feb 14, 20256.246.286.046.086.08-1.94%484,899
Feb 13, 20255.726.285.706.206.2012.93%553,376