Jasper Therapeutics, Inc. (JSPR)
NASDAQ: JSPR · Real-Time Price · USD
2.340
-0.060 (-2.50%)
Oct 23, 2025, 4:00 PM EDT - Market closed

Jasper Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.402.492.302.332.33-2.92%328,579
Oct 22, 20252.522.572.352.402.40-5.51%241,536
Oct 21, 20252.522.562.472.542.541.20%190,456
Oct 20, 20252.532.692.462.512.512.45%674,604
Oct 17, 20252.472.512.412.452.45-1.21%218,985
Oct 16, 20252.642.662.472.482.48-4.62%245,089
Oct 15, 20252.502.612.452.602.603.59%480,380
Oct 14, 20252.372.512.332.512.514.58%451,203
Oct 13, 20252.432.432.342.402.40-219,256
Oct 10, 20252.482.572.342.402.40-3.61%347,308
Oct 9, 20252.422.512.352.492.493.75%440,225
Oct 8, 20252.452.452.292.402.40-1.23%348,286
Oct 7, 20252.412.502.322.432.431.25%437,028
Oct 6, 20252.522.532.392.402.40-3.61%235,332
Oct 3, 20252.432.532.402.492.492.89%244,039
Oct 2, 20252.402.462.372.422.420.83%152,552
Oct 1, 20252.362.452.362.402.400.84%1,458,890
Sep 30, 20252.492.522.272.382.38-4.42%411,692
Sep 29, 20252.502.572.442.492.490.81%389,203
Sep 26, 20252.362.502.262.472.476.01%735,034
Sep 25, 20252.502.532.222.332.33-882,572
Sep 24, 20252.412.492.312.332.33-2.92%424,780
Sep 23, 20252.522.562.382.402.40-5.51%314,040
Sep 22, 20252.502.542.442.542.541.60%442,207
Sep 19, 20252.452.562.362.502.50-3.47%1,486,471
Sep 18, 20252.402.612.362.592.5911.16%353,421
Sep 17, 20252.442.452.322.332.33-4.12%166,817
Sep 16, 20252.382.502.362.432.432.10%116,635
Sep 15, 20252.442.492.322.382.38-2.06%196,934
Sep 12, 20252.552.552.432.432.43-5.08%212,195
Sep 11, 20252.592.632.472.562.56-0.78%252,254
Sep 10, 20252.572.662.522.582.58-0.39%74,570
Sep 9, 20252.652.672.502.592.59-2.26%176,691
Sep 8, 20252.782.782.612.652.65-2.57%143,042
Sep 5, 20252.722.782.682.722.721.12%115,573
Sep 4, 20252.692.702.582.692.69-1.10%133,775
Sep 3, 20252.762.832.692.722.72-1.45%117,796
Sep 2, 20252.772.872.722.762.76-1.43%194,463
Aug 29, 20252.842.862.782.802.80-1.41%95,011
Aug 28, 20252.902.962.832.842.84-2.07%100,266
Aug 27, 20252.932.982.902.902.90-0.68%89,482
Aug 26, 20252.952.992.922.922.92-1.35%95,662
Aug 25, 20252.953.002.912.962.961.02%182,517
Aug 22, 20252.963.052.932.932.93-0.68%172,741
Aug 21, 20252.822.962.812.952.953.51%68,195
Aug 20, 20252.832.992.802.852.85-119,526
Aug 19, 20252.952.982.822.852.85-2.73%203,605
Aug 18, 20253.083.132.902.932.93-5.79%320,154
Aug 15, 20253.083.142.953.113.112.64%323,774
Aug 14, 20252.913.042.813.033.032.02%298,607