Junee Limited (JUNE)
NASDAQ: JUNE · Real-Time Price · USD
9.46
+0.65 (7.43%)
At close: Mar 28, 2025, 4:00 PM
8.99
-0.47 (-4.97%)
After-hours: Mar 28, 2025, 7:23 PM EDT
Junee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.80 | 9.68 | 8.80 | 9.46 | 9.46 | 7.43% | 154,178 |
| Mar 27, 2025 | 9.00 | 9.58 | 8.80 | 8.81 | 8.81 | -5.21% | 113,992 |
| Mar 26, 2025 | 8.73 | 9.38 | 8.55 | 9.29 | 9.29 | 8.91% | 39,606 |
| Mar 25, 2025 | 9.26 | 9.90 | 8.24 | 8.53 | 8.53 | -6.57% | 183,285 |
| Mar 24, 2025 | 8.60 | 9.38 | 8.50 | 9.13 | 9.13 | 2.93% | 135,302 |
| Mar 21, 2025 | 7.50 | 9.74 | 7.10 | 8.87 | 8.87 | 14.84% | 197,439 |
| Mar 20, 2025 | 6.90 | 7.80 | 6.89 | 7.72 | 7.72 | 10.98% | 80,634 |
| Mar 19, 2025 | 6.84 | 7.20 | 6.50 | 6.96 | 6.96 | 1.31% | 83,563 |
| Mar 18, 2025 | 6.66 | 7.60 | 6.50 | 6.87 | 6.87 | 5.69% | 62,519 |
| Mar 17, 2025 | 5.78 | 6.50 | 5.60 | 6.50 | 6.50 | 12.85% | 105,900 |
| Mar 14, 2025 | 5.03 | 5.78 | 5.03 | 5.76 | 5.76 | 11.84% | 97,131 |
| Mar 13, 2025 | 4.85 | 5.35 | 4.85 | 5.15 | 5.15 | 7.29% | 57,726 |
| Mar 12, 2025 | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 5.63% | 33,874 |
| Mar 11, 2025 | 4.79 | 5.38 | 4.30 | 4.54 | 4.54 | -3.22% | 32,044 |
| Mar 10, 2025 | 5.28 | 5.55 | 4.51 | 4.70 | 4.70 | -6.10% | 117,798 |
| Mar 7, 2025 | 4.29 | 5.00 | 4.20 | 5.00 | 5.00 | 21.95% | 66,362 |
| Mar 6, 2025 | 4.00 | 4.69 | 3.90 | 4.10 | 4.10 | -0.73% | 58,006 |
| Mar 5, 2025 | 3.89 | 4.13 | 3.89 | 4.13 | 4.13 | 5.63% | 12,111 |
| Mar 4, 2025 | 3.95 | 3.97 | 3.82 | 3.91 | 3.91 | -1.51% | 11,368 |
| Mar 3, 2025 | 4.00 | 4.05 | 3.97 | 3.97 | 3.97 | -2.46% | 1,593 |
| Feb 28, 2025 | 3.88 | 4.28 | 3.79 | 4.07 | 4.07 | -0.97% | 15,015 |
| Feb 27, 2025 | 3.89 | 4.16 | 3.89 | 4.11 | 4.11 | -4.42% | 1,921 |
| Feb 26, 2025 | 4.66 | 4.66 | 4.30 | 4.30 | 4.30 | 6.33% | 821 |
| Feb 25, 2025 | 4.05 | 4.47 | 3.95 | 4.04 | 4.04 | 0.10% | 50,361 |
| Feb 24, 2025 | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | -2.18% | 1,314 |
| Feb 21, 2025 | 4.10 | 4.13 | 3.98 | 4.13 | 4.13 | 0.73% | 6,373 |
| Feb 20, 2025 | 4.10 | 4.10 | 3.92 | 4.10 | 4.10 | 5.13% | 8,029 |
| Feb 19, 2025 | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | -1.14% | 24,236 |
| Feb 18, 2025 | 3.92 | 4.00 | 3.80 | 3.95 | 3.95 | -1.38% | 21,156 |
| Feb 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 208 |
| Feb 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 32 |
| Feb 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 161 |
| Feb 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7 |
| Feb 10, 2025 | 3.83 | 4.00 | 3.83 | 4.00 | 4.00 | - | 513 |
| Feb 7, 2025 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | 7.53% | 806 |
| Feb 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -6.77% | 430 |
| Feb 5, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 282 |
| Feb 4, 2025 | 3.79 | 3.99 | 3.60 | 3.99 | 3.99 | 4.59% | 3,855 |
| Feb 3, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | -1.42% | 822 |
| Jan 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.25% | 428 |
| Jan 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.99% | 1,023 |
| Jan 29, 2025 | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | 1.94% | 2,450 |
| Jan 28, 2025 | 3.80 | 3.80 | 3.55 | 3.60 | 3.60 | -6.49% | 20,570 |
| Jan 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1,158 |
| Jan 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 563 |
| Jan 23, 2025 | 3.85 | 3.87 | 3.85 | 3.85 | 3.85 | -2.78% | 2,895 |
| Jan 22, 2025 | 3.80 | 3.98 | 3.80 | 3.96 | 3.96 | 6.45% | 10,663 |
| Jan 21, 2025 | 3.64 | 3.86 | 3.64 | 3.72 | 3.72 | -3.38% | 27,809 |
| Jan 17, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -1.53% | 289 |
| Jan 16, 2025 | 3.85 | 3.93 | 3.80 | 3.91 | 3.91 | 4.27% | 11,194 |