Junee Limited (JUNE)
NASDAQ: JUNE · Real-Time Price · USD
4.010
+0.060 (1.52%)
Dec 20, 2024, 4:00 PM EST - Market closed
Junee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.01 | 4.13 | 4.01 | 4.01 | 4.01 | 1.52% | 11,628 |
| Dec 19, 2024 | 3.85 | 4.09 | 3.80 | 3.95 | 3.95 | 1.28% | 23,649 |
| Dec 18, 2024 | 4.16 | 4.27 | 3.90 | 3.90 | 3.90 | -6.27% | 9,832 |
| Dec 17, 2024 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -0.69% | 24,790 |
| Dec 16, 2024 | 4.30 | 4.31 | 4.19 | 4.19 | 4.19 | -0.71% | 23,574 |
| Dec 13, 2024 | 4.22 | 4.50 | 4.16 | 4.22 | 4.22 | -0.24% | 97,774 |
| Dec 12, 2024 | 4.76 | 4.76 | 4.10 | 4.23 | 4.23 | -7.64% | 17,944 |
| Dec 11, 2024 | 4.45 | 4.59 | 4.28 | 4.58 | 4.58 | 1.78% | 12,691 |
| Dec 10, 2024 | 4.38 | 4.58 | 4.30 | 4.50 | 4.50 | 2.27% | 31,287 |
| Dec 9, 2024 | 3.96 | 4.40 | 3.94 | 4.40 | 4.40 | 16.71% | 20,863 |
| Dec 6, 2024 | 3.83 | 4.25 | 3.77 | 3.77 | 3.77 | 6.20% | 45,639 |
| Dec 5, 2024 | 3.96 | 3.96 | 3.50 | 3.55 | 3.55 | -4.57% | 83,407 |
| Dec 4, 2024 | 4.33 | 4.64 | 3.59 | 3.72 | 3.72 | -13.49% | 125,147 |
| Dec 3, 2024 | 4.61 | 4.94 | 4.18 | 4.30 | 4.30 | -5.29% | 46,280 |
| Dec 2, 2024 | 4.51 | 4.87 | 4.50 | 4.54 | 4.54 | 0.89% | 14,735 |
| Nov 29, 2024 | 4.50 | 4.53 | 4.50 | 4.50 | 4.50 | -4.66% | 5,740 |
| Nov 27, 2024 | 4.80 | 4.91 | 4.61 | 4.72 | 4.72 | 0.85% | 42,841 |
| Nov 26, 2024 | 4.70 | 4.94 | 4.50 | 4.68 | 4.68 | -1.68% | 35,805 |
| Nov 25, 2024 | 4.88 | 4.88 | 4.76 | 4.76 | 4.76 | -4.80% | 22,777 |
| Nov 22, 2024 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.20% | 12,818 |
| Nov 21, 2024 | 4.93 | 5.06 | 4.91 | 4.99 | 4.99 | -1.19% | 16,926 |
| Nov 20, 2024 | 4.87 | 5.07 | 4.87 | 5.05 | 5.05 | 3.70% | 52,364 |
| Nov 19, 2024 | 4.81 | 4.88 | 4.80 | 4.87 | 4.87 | -1.62% | 22,744 |
| Nov 18, 2024 | 5.01 | 5.02 | 4.82 | 4.95 | 4.95 | -0.60% | 16,385 |
| Nov 15, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 4.98 | 1.22% | 11,456 |
| Nov 14, 2024 | 4.94 | 5.00 | 4.80 | 4.92 | 4.92 | -2.19% | 15,826 |
| Nov 13, 2024 | 4.98 | 5.10 | 4.89 | 5.03 | 5.03 | 1.00% | 20,091 |
| Nov 12, 2024 | 5.01 | 5.07 | 4.88 | 4.98 | 4.98 | -1.39% | 38,767 |
| Nov 11, 2024 | 5.02 | 5.08 | 4.97 | 5.05 | 5.05 | 2.64% | 61,252 |
| Nov 8, 2024 | 4.85 | 5.29 | 4.85 | 4.92 | 4.92 | 0.41% | 14,889 |
| Nov 7, 2024 | 5.15 | 5.15 | 4.90 | 4.90 | 4.90 | -1.21% | 19,557 |
| Nov 6, 2024 | 5.22 | 5.40 | 4.91 | 4.96 | 4.96 | -4.62% | 55,052 |
| Nov 5, 2024 | 5.01 | 5.20 | 5.01 | 5.20 | 5.20 | 2.56% | 46,033 |
| Nov 4, 2024 | 4.84 | 5.15 | 4.84 | 5.07 | 5.07 | 5.63% | 75,290 |
| Nov 1, 2024 | 5.06 | 5.13 | 4.80 | 4.80 | 4.80 | -1.03% | 42,570 |
| Oct 31, 2024 | 5.25 | 5.25 | 4.76 | 4.85 | 4.85 | -6.55% | 94,203 |
| Oct 30, 2024 | 5.46 | 5.97 | 5.03 | 5.19 | 5.19 | -8.14% | 230,329 |
| Oct 29, 2024 | 4.97 | 5.65 | 4.80 | 5.65 | 5.65 | 10.57% | 104,806 |
| Oct 28, 2024 | 4.60 | 5.12 | 4.60 | 5.11 | 5.11 | 7.58% | 39,959 |
| Oct 25, 2024 | 4.84 | 4.99 | 4.74 | 4.75 | 4.75 | 0.21% | 17,313 |
| Oct 24, 2024 | 5.08 | 5.08 | 4.70 | 4.74 | 4.74 | -5.39% | 29,418 |
| Oct 23, 2024 | 4.72 | 5.16 | 4.72 | 5.01 | 5.01 | 2.45% | 63,961 |
| Oct 22, 2024 | 4.81 | 4.98 | 4.55 | 4.89 | 4.89 | 3.60% | 97,010 |
| Oct 21, 2024 | 5.31 | 5.31 | 4.72 | 4.72 | 4.72 | -9.58% | 43,605 |
| Oct 18, 2024 | 5.25 | 5.27 | 5.10 | 5.22 | 5.22 | 0.38% | 31,904 |
| Oct 17, 2024 | 5.44 | 5.53 | 4.95 | 5.20 | 5.20 | -4.94% | 129,544 |
| Oct 16, 2024 | 5.32 | 5.80 | 5.32 | 5.47 | 5.47 | 1.30% | 47,153 |
| Oct 15, 2024 | 5.01 | 5.40 | 5.01 | 5.40 | 5.40 | 8.87% | 119,788 |
| Oct 14, 2024 | 4.98 | 5.39 | 4.94 | 4.96 | 4.96 | 1.85% | 81,188 |
| Oct 11, 2024 | 4.95 | 5.00 | 4.81 | 4.87 | 4.87 | -2.79% | 70,591 |
| Oct 10, 2024 | 5.18 | 5.29 | 4.97 | 5.01 | 5.01 | 0.20% | 13,336 |
| Oct 9, 2024 | 5.20 | 5.20 | 4.89 | 5.00 | 5.00 | -2.72% | 13,972 |
| Oct 8, 2024 | 5.14 | 5.20 | 4.97 | 5.14 | 5.14 | - | 9,626 |
| Oct 7, 2024 | 4.65 | 5.16 | 4.55 | 5.14 | 5.14 | 11.74% | 79,512 |
| Oct 4, 2024 | 4.77 | 4.97 | 4.60 | 4.60 | 4.60 | -3.36% | 27,105 |
| Oct 3, 2024 | 4.45 | 5.16 | 4.36 | 4.76 | 4.76 | 10.70% | 115,122 |
| Oct 2, 2024 | 4.86 | 4.86 | 4.27 | 4.30 | 4.30 | -4.44% | 42,314 |
| Oct 1, 2024 | 4.49 | 4.84 | 4.25 | 4.50 | 4.50 | -1.75% | 81,727 |
| Sep 30, 2024 | 4.80 | 4.80 | 4.38 | 4.58 | 4.58 | -0.22% | 14,553 |
| Sep 27, 2024 | 4.80 | 4.88 | 4.57 | 4.59 | 4.59 | -1.92% | 15,697 |
| Sep 26, 2024 | 4.56 | 4.95 | 4.50 | 4.68 | 4.68 | 7.34% | 20,997 |
| Sep 25, 2024 | 4.91 | 5.12 | 4.36 | 4.36 | 4.36 | -10.10% | 44,501 |
| Sep 24, 2024 | 5.16 | 5.20 | 4.79 | 4.85 | 4.85 | -2.02% | 71,932 |
| Sep 23, 2024 | 5.10 | 5.30 | 4.94 | 4.95 | 4.95 | 0.20% | 15,861 |
| Sep 20, 2024 | 5.04 | 5.05 | 4.90 | 4.94 | 4.94 | 4.66% | 58,064 |
| Sep 19, 2024 | 4.89 | 4.97 | 4.72 | 4.72 | 4.72 | -3.48% | 51,134 |
| Sep 18, 2024 | 4.88 | 4.91 | 4.74 | 4.89 | 4.89 | 1.03% | 28,551 |
| Sep 17, 2024 | 4.85 | 4.92 | 4.84 | 4.84 | 4.84 | -0.62% | 10,921 |
| Sep 16, 2024 | 5.04 | 5.06 | 4.59 | 4.87 | 4.87 | -1.02% | 72,894 |
| Sep 13, 2024 | 4.91 | 5.10 | 4.89 | 4.92 | 4.92 | -0.61% | 41,430 |
| Sep 12, 2024 | 5.05 | 5.05 | 4.90 | 4.95 | 4.95 | -0.80% | 40,790 |
| Sep 11, 2024 | 5.17 | 5.27 | 4.87 | 4.99 | 4.99 | -3.48% | 31,114 |
| Sep 10, 2024 | 5.39 | 5.42 | 5.06 | 5.17 | 5.17 | 0.58% | 133,219 |
| Sep 9, 2024 | 4.86 | 5.40 | 4.85 | 5.14 | 5.14 | 5.76% | 46,849 |
| Sep 6, 2024 | 4.89 | 4.90 | 4.75 | 4.86 | 4.86 | 2.32% | 42,585 |
| Sep 5, 2024 | 4.80 | 4.94 | 4.65 | 4.75 | 4.75 | 0.85% | 102,497 |
| Sep 4, 2024 | 4.73 | 4.87 | 4.69 | 4.71 | 4.71 | 0.21% | 60,844 |
| Sep 3, 2024 | 4.85 | 4.93 | 4.66 | 4.70 | 4.70 | -2.49% | 85,462 |
| Aug 30, 2024 | 4.84 | 4.85 | 4.59 | 4.82 | 4.82 | 4.33% | 29,086 |
| Aug 29, 2024 | 4.46 | 4.88 | 4.40 | 4.62 | 4.62 | 2.44% | 130,417 |
| Aug 28, 2024 | 4.60 | 4.98 | 4.43 | 4.51 | 4.51 | -3.22% | 941,430 |
| Aug 27, 2024 | 4.56 | 5.00 | 4.56 | 4.66 | 4.66 | 2.42% | 1,047,127 |
| Aug 26, 2024 | 4.61 | 4.63 | 4.51 | 4.55 | 4.55 | -1.47% | 25,959 |
| Aug 23, 2024 | 4.55 | 4.72 | 4.54 | 4.62 | 4.62 | 1.72% | 11,654 |
| Aug 22, 2024 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 3.18% | 19,228 |
| Aug 21, 2024 | 4.54 | 4.56 | 4.37 | 4.40 | 4.40 | 3.53% | 16,888 |
| Aug 20, 2024 | 4.42 | 4.69 | 4.25 | 4.25 | 4.25 | -4.71% | 47,623 |
| Aug 19, 2024 | 4.55 | 5.05 | 4.39 | 4.46 | 4.46 | -0.89% | 123,433 |
| Aug 16, 2024 | 4.38 | 4.54 | 4.38 | 4.50 | 4.50 | 2.79% | 7,722 |
| Aug 15, 2024 | 4.51 | 4.57 | 4.30 | 4.38 | 4.38 | -3.25% | 113,921 |
| Aug 14, 2024 | 4.63 | 4.69 | 4.48 | 4.53 | 4.53 | -4.44% | 39,112 |
| Aug 13, 2024 | 4.78 | 4.78 | 4.47 | 4.74 | 4.74 | 4.76% | 78,627 |
| Aug 12, 2024 | 4.66 | 4.69 | 4.21 | 4.52 | 4.52 | -1.53% | 91,596 |
| Aug 9, 2024 | 4.40 | 4.69 | 4.40 | 4.59 | 4.59 | 1.10% | 9,108 |
| Aug 8, 2024 | 4.55 | 4.88 | 4.37 | 4.54 | 4.54 | -0.22% | 72,468 |
| Aug 7, 2024 | 4.70 | 4.73 | 4.55 | 4.55 | 4.55 | - | 51,060 |
| Aug 6, 2024 | 4.47 | 4.56 | 4.47 | 4.55 | 4.55 | 4.84% | 21,929 |
| Aug 5, 2024 | 4.45 | 4.45 | 4.13 | 4.34 | 4.34 | 0.93% | 11,485 |
| Aug 2, 2024 | 4.69 | 4.72 | 3.80 | 4.30 | 4.30 | -9.85% | 95,194 |
| Aug 1, 2024 | 4.60 | 4.94 | 4.49 | 4.77 | 4.77 | 6.00% | 38,412 |