JVSPAC Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	10.79	10.79	10.78	10.79	10.79	0.28%	33,648
May 7, 2025	10.76	10.76	10.76	10.76	10.76	-	4,504
May 6, 2025	10.76	10.76	10.76	10.76	10.76	-	4
May 5, 2025	10.76	10.76	10.76	10.76	10.76	-	51
May 2, 2025	10.76	10.76	10.76	10.76	10.76	-	875
May 1, 2025	10.76	10.76	10.76	10.76	10.76	-	8
Apr 30, 2025	10.76	10.76	10.76	10.76	10.76	-	-
Apr 29, 2025	10.76	10.76	10.76	10.76	10.76	-	15,000
Apr 28, 2025	10.76	10.76	10.76	10.76	10.76	-	5
Apr 25, 2025	10.76	10.76	10.76	10.76	10.76	-	2
Apr 24, 2025	10.76	10.76	10.76	10.76	10.76	-	-
Apr 23, 2025	10.76	10.76	10.76	10.76	10.76	-	120
Apr 22, 2025	10.76	10.76	10.76	10.76	10.76	0.09%	543,902
Apr 21, 2025	10.75	10.75	10.75	10.75	10.75	-	-
Apr 17, 2025	10.72	10.75	10.72	10.75	10.75	0.09%	533
Apr 16, 2025	10.74	10.74	10.74	10.74	10.74	-	-
Apr 15, 2025	10.74	10.74	10.74	10.74	10.74	-	6
Apr 14, 2025	10.74	10.74	10.74	10.74	10.74	-	19
Apr 11, 2025	10.74	10.78	10.74	10.74	10.74	-	6,867
Apr 10, 2025	10.73	10.74	10.73	10.74	10.74	0.09%	10,769
Apr 9, 2025	10.73	10.73	10.73	10.73	10.73	-	211
Apr 8, 2025	10.73	10.73	10.73	10.73	10.73	0.09%	545
Apr 7, 2025	10.72	10.72	10.72	10.72	10.72	-	41
Apr 4, 2025	10.72	10.72	10.72	10.72	10.72	-	29
Apr 3, 2025	10.72	10.72	10.72	10.72	10.72	-	33
Apr 2, 2025	10.72	10.72	10.72	10.72	10.72	-	1,009
Apr 1, 2025	10.72	10.72	10.72	10.72	10.72	-	11
Mar 31, 2025	10.72	10.72	10.72	10.72	10.72	-	29
Mar 28, 2025	10.72	10.72	10.72	10.72	10.72	-	1
Mar 27, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Mar 26, 2025	10.72	10.72	10.72	10.72	10.72	-	875
Mar 25, 2025	10.72	10.72	10.72	10.72	10.72	-	54
Mar 24, 2025	10.72	10.72	10.72	10.72	10.72	-	7
Mar 21, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Mar 20, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Mar 19, 2025	10.72	10.72	10.72	10.72	10.72	0.66%	180
Mar 18, 2025	10.65	10.65	10.65	10.65	10.65	-0.13%	3,086
Mar 17, 2025	10.72	10.72	10.66	10.66	10.66	-0.24%	1,450
Mar 14, 2025	10.69	10.69	10.69	10.69	10.69	-	90
Mar 13, 2025	10.69	10.69	10.69	10.69	10.69	-	22
Mar 12, 2025	10.69	10.69	10.69	10.69	10.69	-	149
Mar 11, 2025	10.69	10.69	10.69	10.69	10.69	-	-
Mar 10, 2025	10.69	10.70	10.69	10.69	10.69	0.38%	3,477
Mar 7, 2025	10.63	10.65	10.63	10.65	10.65	0.28%	20,019
Mar 6, 2025	10.62	10.62	10.62	10.62	10.62	-	-
Mar 5, 2025	10.61	10.62	10.61	10.62	10.62	-0.09%	4,942
Mar 4, 2025	10.64	10.64	10.63	10.63	10.63	-0.47%	457
Mar 3, 2025	10.68	10.68	10.68	10.68	10.68	-	23
Feb 28, 2025	10.68	10.68	10.68	10.68	10.68	-	-
Feb 27, 2025	10.68	10.68	10.68	10.68	10.68	-	-