JVSPAC Acquisition Corp. (JVSA)
NASDAQ: JVSA · Real-Time Price · USD
10.92
+0.07 (0.65%)
Jun 6, 2025, 4:00 PM - Market closed

JVSPAC Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.8510.8510.8510.92-0.65%228,120
Jun 5, 202510.8510.8510.8210.8510.850.56%7,551
Jun 4, 202510.7910.7910.7910.7910.79-0.92%373
Jun 3, 202511.9111.9110.8910.8910.890.83%358
Jun 2, 202510.8010.8010.8010.8010.80-418
May 30, 202510.8010.8010.8010.8010.80-20
May 29, 202510.8010.8010.8010.8010.80-12
May 28, 202510.8010.8010.8010.8010.80-17
May 27, 202510.8010.8010.8010.8010.80-674
May 23, 202510.8010.8010.8010.8010.80-103
May 22, 202510.8010.8010.8010.8010.80-231
May 21, 202510.7910.8010.7910.8010.80-0.18%338
May 20, 202510.7910.8210.7910.8210.82-100,211
May 19, 202510.7910.8210.7910.8210.820.28%360
May 16, 202510.7710.8210.7710.7910.790.19%995,548
May 15, 202510.7710.7710.7710.7710.77--
May 14, 202510.7710.7710.7710.7710.77--
May 13, 202510.7910.7910.7710.7710.77-0.19%4,095
May 12, 202510.7910.7910.7910.7910.79-29,426
May 9, 202510.7910.7910.7910.7910.79-464
May 8, 202510.7910.7910.7810.7910.790.28%33,648
May 7, 202510.7610.7610.7610.7610.76-4,504
May 6, 202510.7610.7610.7610.7610.76-4
May 5, 202510.7610.7610.7610.7610.76-51
May 2, 202510.7610.7610.7610.7610.76-875
May 1, 202510.7610.7610.7610.7610.76-8
Apr 30, 202510.7610.7610.7610.7610.76--
Apr 29, 202510.7610.7610.7610.7610.76-15,000
Apr 28, 202510.7610.7610.7610.7610.76-5
Apr 25, 202510.7610.7610.7610.7610.76-2
Apr 24, 202510.7610.7610.7610.7610.76--
Apr 23, 202510.7610.7610.7610.7610.76-120
Apr 22, 202510.7610.7610.7610.7610.760.09%543,902
Apr 21, 202510.7510.7510.7510.7510.75--
Apr 17, 202510.7210.7510.7210.7510.750.09%533
Apr 16, 202510.7410.7410.7410.7410.74--
Apr 15, 202510.7410.7410.7410.7410.74-6
Apr 14, 202510.7410.7410.7410.7410.74-19
Apr 11, 202510.7410.7810.7410.7410.74-6,867
Apr 10, 202510.7310.7410.7310.7410.740.09%10,769
Apr 9, 202510.7310.7310.7310.7310.73-211
Apr 8, 202510.7310.7310.7310.7310.730.09%545
Apr 7, 202510.7210.7210.7210.7210.72-41
Apr 4, 202510.7210.7210.7210.7210.72-29
Apr 3, 202510.7210.7210.7210.7210.72-33
Apr 2, 202510.7210.7210.7210.7210.72-1,009
Apr 1, 202510.7210.7210.7210.7210.72-11
Mar 31, 202510.7210.7210.7210.7210.72-29
Mar 28, 202510.7210.7210.7210.7210.72-1
Mar 27, 202510.7210.7210.7210.7210.72--