Skip to main content
Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
22.20
-0.27 (-1.20%)
Sep 27, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 27, 202422.4822.5522.0622.2022.20-1.20%1,653,816
Sep 26, 202422.5422.6421.9522.4722.47-0.75%3,366,743
Sep 25, 202423.1423.2122.5522.6422.64-2.46%2,191,768
Sep 24, 202423.0523.5522.8523.2123.210.91%2,784,517
Sep 23, 202422.8723.1222.4723.0023.00-0.09%1,983,769
Sep 20, 202422.8623.2322.7123.0223.020.48%2,563,000
Sep 19, 202422.9223.0022.6622.9122.911.55%2,060,149
Sep 18, 202422.6823.0722.4822.5622.56-2,061,743
Sep 17, 202422.6923.0422.4422.5622.560.09%1,564,410
Sep 16, 202422.3722.7122.3722.5422.540.63%1,474,848
Sep 13, 202422.8023.1422.3022.4022.40-0.44%2,493,021
Sep 12, 202422.0222.5222.0022.5022.501.76%1,246,161
Sep 11, 202422.1222.1721.7022.1122.11-0.58%2,144,524
Sep 10, 202422.1222.3121.5522.2422.240.72%3,554,554
Sep 9, 202422.8422.8421.9722.0822.08-3.24%2,526,062
Sep 6, 202422.2222.8422.1922.8222.820.97%2,057,978
Sep 5, 202423.0123.2822.5422.6022.60-0.79%4,008,146
Sep 4, 202422.9723.5822.5722.7822.78-0.18%4,993,451
Sep 3, 202421.9722.8821.8422.8222.822.15%3,108,535
Aug 30, 202422.2522.5222.0522.3422.161.59%3,768,639
Aug 29, 202422.1122.5121.7821.9921.81-0.18%3,259,453
Aug 28, 202422.0023.2321.4922.0321.854.21%9,388,746
Aug 27, 202421.0121.4520.9221.1420.97-2.45%6,784,432
Aug 26, 202421.7621.8621.4421.6721.49-0.28%2,586,787
Aug 23, 202421.3321.8021.2221.7321.552.74%2,225,002
Aug 22, 202421.4121.4121.0521.1520.98-1.31%1,821,228
Aug 21, 202422.0622.4221.0621.4321.25-3.16%2,953,307
Aug 20, 202422.2022.4121.7722.1321.95-1.16%1,997,664
Aug 19, 202422.7722.8922.3522.3922.21-1.76%1,692,451
Aug 16, 202422.4222.8922.3822.7922.601.33%2,128,823
Aug 15, 202422.4023.0022.3022.4922.304.51%2,651,219
Aug 14, 202421.6021.7121.3121.5221.34-0.09%1,131,990
Aug 13, 202421.7221.8421.4221.5421.36-0.28%1,752,218
Aug 12, 202422.3922.3921.5321.6021.42-2.92%1,260,286
Aug 9, 202422.1522.4421.7622.2522.070.27%1,313,211
Aug 8, 202421.6422.2221.3722.1922.014.28%1,426,561
Aug 7, 202421.8722.2021.2521.2821.10-0.98%2,094,717
Aug 6, 202421.3821.8220.7621.4921.311.51%1,777,230
Aug 5, 202419.5921.2219.4521.1721.000.19%2,586,015
Aug 2, 202421.5121.5820.8321.1320.96-5.25%2,575,382
Aug 1, 202422.9823.1621.9222.3022.12-2.32%2,037,504
Jul 31, 202422.7323.1322.7122.8322.641.33%3,517,166
Jul 30, 202422.2322.7121.9822.5322.341.95%1,879,947
Jul 29, 202422.2122.3721.8522.1021.92-0.05%1,624,341
Jul 26, 202421.3222.1421.2622.1121.934.84%1,672,012
Jul 25, 202421.0721.5420.9221.0920.92-0.05%2,536,863
Jul 24, 202421.5621.6020.7621.1020.93-3.30%2,142,701
Jul 23, 202422.0322.3221.7921.8221.64-0.95%1,819,012
Jul 22, 202422.7822.8721.9622.0321.85-2.82%1,979,012
Jul 19, 202423.2323.3222.6222.6722.48-2.41%1,282,298
Jul 18, 202423.7523.9023.1823.2323.04-2.48%1,727,064
Jul 17, 202423.3724.0323.1923.8223.620.29%1,701,989
Jul 16, 202423.1123.8022.9023.7523.554.17%3,075,263
Jul 15, 202422.6423.2022.2322.8022.61-2.90%2,400,611
Jul 12, 202423.6523.7423.0923.4823.290.38%2,558,974
Jul 11, 202422.2623.4622.2523.3923.206.80%3,199,108
Jul 10, 202422.1922.4021.6621.9021.72-0.54%2,090,155
Jul 9, 202421.3322.1121.3322.0221.843.53%1,846,009
Jul 8, 202421.9421.9821.2521.2721.09-2.57%1,948,112
Jul 5, 202421.7522.2021.6721.8321.651.06%2,289,484
Jul 3, 202421.5021.7721.3021.6021.420.70%1,087,001
Jul 2, 202421.2621.6221.2221.4521.270.94%1,366,279
Jul 1, 202421.2221.6321.1021.2521.080.14%1,805,970
Jun 28, 202421.0121.3320.9021.2221.050.47%2,231,747
Jun 27, 202420.9021.1320.8121.1220.95-0.98%1,379,810
Jun 26, 202420.9721.4120.9721.3321.151.14%1,496,372
Jun 25, 202421.5221.5521.0721.0920.92-1.95%1,317,544
Jun 24, 202421.4421.7121.2221.5121.330.99%1,464,312
Jun 21, 202421.2021.4920.9921.3021.120.47%2,750,279
Jun 20, 202421.6321.8221.1421.2021.03-2.53%1,903,996
Jun 18, 202421.7021.8821.4421.7521.57-0.28%1,194,105
Jun 17, 202421.0821.8220.7121.8121.633.61%1,986,872
Jun 14, 202421.1521.6021.0521.0520.88-1.96%2,527,340
Jun 13, 202421.4621.6421.0821.4721.29-0.28%1,403,884
Jun 12, 202421.6222.0221.4321.5321.352.28%2,318,464
Jun 11, 202421.0821.1320.7721.0520.88-0.75%1,647,586
Jun 10, 202421.3222.0021.2021.2121.04-1.35%2,119,112
Jun 7, 202421.0921.6221.0821.5021.321.27%2,876,671
Jun 6, 202422.1922.1921.0821.2321.06-4.54%2,382,476
Jun 5, 202422.5222.5821.5522.2422.06-0.22%2,691,547
Jun 4, 202422.4022.5922.1322.2922.11-3.13%2,239,932
Jun 3, 202422.2823.5422.2823.0122.634.12%5,896,015
May 31, 202421.5822.3120.2922.1021.735.09%8,048,878
May 30, 202421.1921.4320.7821.0320.68-2.23%5,342,196
May 29, 202421.3021.5221.0421.5121.15-0.14%3,452,623
May 28, 202421.6121.6821.3121.5421.180.09%2,177,365
May 24, 202421.5121.6721.2721.5221.160.84%2,122,680
May 23, 202421.4621.5321.0221.3420.990.05%1,707,856
May 22, 202421.1821.4120.9121.3320.980.61%1,754,545
May 21, 202421.1621.3320.9721.2020.850.47%1,828,581
May 20, 202421.1621.4221.0521.1020.75-0.71%2,434,447
May 17, 202421.2021.3721.0221.2520.900.24%1,750,420
May 16, 202421.4821.6120.8521.2020.85-1.44%2,525,134
May 15, 202421.9722.1021.3021.5121.15-1.28%2,517,539
May 14, 202421.6821.8021.2721.7921.433.12%3,739,468
May 13, 202420.7221.8720.6021.1320.782.67%4,207,218
May 10, 202420.4320.6420.2520.5820.241.43%2,101,036
May 9, 202419.9620.4119.8920.2919.951.55%2,062,277
May 8, 202419.6720.0019.4519.9819.650.40%1,833,234
May 7, 202420.4320.5019.8919.9019.57-1.83%2,242,889