Skip to main content
Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
24.53
+0.47 (1.95%)
At close: Dec 20, 2024, 4:00 PM
24.70
+0.17 (0.69%)
After-hours: Dec 20, 2024, 7:59 PM EST

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.9724.9523.9624.5324.531.95%4,577,623
Dec 19, 202423.2824.4623.0424.0624.065.11%3,197,179
Dec 18, 202423.3223.4522.8722.8922.89-1.17%2,570,285
Dec 17, 202423.5223.7422.9923.1623.16-0.81%1,771,049
Dec 16, 202423.1623.5022.9223.3523.350.73%1,999,431
Dec 13, 202422.6123.3222.4523.1823.182.98%1,437,270
Dec 12, 202422.9023.0122.4122.5122.51-1.96%1,421,674
Dec 11, 202422.9423.1322.3522.9622.96-2,025,374
Dec 10, 202422.9423.1822.7922.9622.960.13%1,748,303
Dec 9, 202423.3323.5722.6522.9322.93-1.12%3,014,304
Dec 6, 202423.7023.7123.0523.1923.19-1.15%2,047,537
Dec 5, 202423.7223.7523.1123.4623.46-2.21%1,950,501
Dec 4, 202423.2224.0023.1523.9923.993.49%2,193,084
Dec 3, 202422.9623.2622.5723.1823.180.52%2,959,768
Dec 2, 202422.5623.1422.0623.0622.871.54%3,520,672
Nov 29, 202422.6522.8922.0122.7122.530.40%2,303,505
Nov 27, 202423.5223.8621.7122.6222.44-8.12%7,664,812
Nov 26, 202424.1624.6724.0224.6224.42-1.12%4,457,049
Nov 25, 202423.6424.9923.6424.9024.707.14%5,068,831
Nov 22, 202422.7723.5122.7523.2423.053.89%2,084,033
Nov 21, 202422.2522.4122.1022.3722.190.54%859,767
Nov 20, 202422.3222.6222.0022.2522.07-1.85%1,693,845
Nov 19, 202422.1622.7422.0322.6722.491.66%1,373,695
Nov 18, 202422.8922.8922.0422.3022.12-2.49%1,374,839
Nov 15, 202422.8423.1322.8022.8722.68-0.65%1,430,370
Nov 14, 202423.2223.3222.7723.0222.83-0.17%1,431,617
Nov 13, 202423.1523.6023.0123.0622.87-0.13%1,383,139
Nov 12, 202422.5123.1022.5123.0922.901.99%1,449,229
Nov 11, 202422.7022.9922.5922.6422.460.53%1,460,417
Nov 8, 202422.9122.9922.4722.5222.34-1.70%2,048,797
Nov 7, 202422.5023.1922.4022.9122.721.51%1,473,252
Nov 6, 202423.3823.5422.2822.5722.39-0.66%1,703,582
Nov 5, 202422.8023.0722.5722.7222.54-0.83%1,238,526
Nov 4, 202422.4523.0322.4522.9122.721.55%1,348,875
Nov 1, 202422.6922.9422.4922.5622.38-0.22%1,613,695
Oct 31, 202423.2723.4422.5922.6122.43-3.29%4,012,059
Oct 30, 202423.5623.9122.9423.3823.19-1.10%1,944,131
Oct 29, 202423.1623.9023.0823.6423.451.81%2,849,757
Oct 28, 202422.7223.4122.6823.2223.032.16%1,737,872
Oct 25, 202422.7122.9822.4722.7322.550.84%1,530,875
Oct 24, 202422.8022.9622.4322.5422.36-0.66%1,328,902
Oct 23, 202423.0023.3022.6622.6922.51-1.90%1,273,694
Oct 22, 202423.9724.0023.0723.1322.94-3.58%1,772,119
Oct 21, 202424.6224.8423.9123.9923.80-2.76%1,815,772
Oct 18, 202424.4624.9324.4024.6724.470.86%1,666,998
Oct 17, 202424.3824.6524.2024.4624.260.16%1,185,608
Oct 16, 202424.2624.8224.1824.4224.221.41%2,413,325
Oct 15, 202422.8124.1922.7824.0823.885.11%3,717,394
Oct 14, 202422.3322.9322.0922.9122.722.51%2,131,336
Oct 11, 202422.0622.4222.0622.3522.171.78%1,161,627
Oct 10, 202421.8922.0621.5321.9621.780.09%1,355,676
Oct 9, 202422.0322.1221.8121.9421.76-0.23%964,020
Oct 8, 202421.9522.2421.7521.9921.810.37%1,512,203
Oct 7, 202421.8921.9721.5621.9121.73-0.27%1,701,330
Oct 4, 202421.8022.2921.6821.9721.792.33%1,731,603
Oct 3, 202421.2321.6221.1221.4721.300.23%1,717,739
Oct 2, 202421.5322.0021.3521.4221.25-1.29%2,067,842
Oct 1, 202422.3922.4121.6921.7021.52-3.51%1,903,161
Sep 30, 202422.2622.7422.1722.4922.311.31%1,765,054
Sep 27, 202422.4822.5522.0622.2022.02-1.20%1,653,816
Sep 26, 202422.5422.6421.9522.4722.29-0.75%3,366,743
Sep 25, 202423.1423.2122.5522.6422.46-2.46%2,191,768
Sep 24, 202423.0523.5522.8523.2123.020.91%2,784,517
Sep 23, 202422.8723.1222.4723.0022.81-0.09%1,983,769
Sep 20, 202422.8623.2322.7123.0222.830.48%2,563,000
Sep 19, 202422.9223.0022.6622.9122.721.55%2,060,149
Sep 18, 202422.6823.0722.4822.5622.38-2,061,743
Sep 17, 202422.6923.0422.4422.5622.380.09%1,564,410
Sep 16, 202422.3722.7122.3722.5422.360.63%1,474,848
Sep 13, 202422.8023.1422.3022.4022.22-0.44%2,493,021
Sep 12, 202422.0222.5222.0022.5022.321.76%1,246,161
Sep 11, 202422.1222.1721.7022.1121.93-0.58%2,144,524
Sep 10, 202422.1222.3121.5522.2422.060.72%3,554,554
Sep 9, 202422.8422.8421.9722.0821.90-3.24%2,526,062
Sep 6, 202422.2222.8422.1922.8222.630.97%2,057,978
Sep 5, 202423.0123.2822.5422.6022.42-0.79%4,008,146
Sep 4, 202422.9723.5822.5722.7822.60-0.18%4,993,451
Sep 3, 202421.9722.8821.8422.8222.632.15%3,108,535
Aug 30, 202422.2522.5222.0522.3421.981.59%3,768,639
Aug 29, 202422.1122.5121.7821.9921.63-0.18%3,259,453
Aug 28, 202422.0023.2321.4922.0321.674.21%9,388,746
Aug 27, 202421.0121.4520.9221.1420.80-2.45%6,784,432
Aug 26, 202421.7621.8621.4421.6721.32-0.28%2,586,787
Aug 23, 202421.3321.8021.2221.7321.382.74%2,225,002
Aug 22, 202421.4121.4121.0521.1520.81-1.31%1,821,228
Aug 21, 202422.0622.4221.0621.4321.08-3.16%2,953,307
Aug 20, 202422.2022.4121.7722.1321.77-1.16%1,997,664
Aug 19, 202422.7722.8922.3522.3922.03-1.76%1,692,451
Aug 16, 202422.4222.8922.3822.7922.421.33%2,128,823
Aug 15, 202422.4023.0022.3022.4922.124.51%2,651,219
Aug 14, 202421.6021.7121.3121.5221.17-0.09%1,131,990
Aug 13, 202421.7221.8421.4221.5421.19-0.28%1,752,218
Aug 12, 202422.3922.3921.5321.6021.25-2.92%1,260,286
Aug 9, 202422.1522.4421.7622.2521.890.27%1,313,211
Aug 8, 202421.6422.2221.3722.1921.834.28%1,426,561
Aug 7, 202421.8722.2021.2521.2820.93-0.98%2,094,717
Aug 6, 202421.3821.8220.7621.4921.141.51%1,777,230
Aug 5, 202419.5921.2219.4521.1720.830.19%2,586,015
Aug 2, 202421.5121.5820.8321.1320.79-5.25%2,575,382
Aug 1, 202422.9823.1621.9222.3021.94-2.32%2,037,504