Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
24.13
+0.07 (0.27%)
At close: Apr 23, 2025, 4:00 PM
23.94
-0.18 (-0.77%)
After-hours: Apr 23, 2025, 5:09 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202524.1824.2224.0624.1324.130.29%3,420,447
Apr 22, 202523.8724.1323.8024.0624.061.05%4,328,002
Apr 21, 202523.9023.9223.7423.8123.81-0.21%4,007,308
Apr 17, 202523.8624.0323.8523.8623.86-1,779,986
Apr 16, 202524.0124.0723.7423.8623.86-0.75%3,607,666
Apr 15, 202524.0424.1024.0024.0424.04-1,661,801
Apr 14, 202523.9324.0923.8524.0424.041.09%2,469,664
Apr 11, 202523.8023.8623.6523.7823.78-0.21%3,228,892
Apr 10, 202523.7324.0923.6623.8323.830.08%6,594,928
Apr 9, 202522.9123.9522.5123.8123.813.03%12,429,566
Apr 8, 202523.6023.9722.9123.1123.11-1.03%7,087,144
Apr 7, 202522.7623.5822.6223.3523.350.04%8,262,046
Apr 4, 202523.3923.7323.0423.3423.34-2.59%14,033,707
Apr 3, 202524.1524.4123.9023.9623.96-2.00%10,277,541
Apr 2, 202524.4224.4724.4224.4524.45-0.04%1,415,663
Apr 1, 202524.4424.4824.4424.4624.460.04%1,727,951
Mar 31, 202524.4224.4824.4224.4524.45-0.04%1,505,752
Mar 28, 202524.4324.4824.4224.4624.460.04%1,232,682
Mar 27, 202524.4224.4624.4224.4524.450.08%1,574,865
Mar 26, 202524.4124.4524.3724.4324.430.25%1,715,357
Mar 25, 202524.4024.4124.3724.3724.37-1,165,095
Mar 24, 202524.3424.3924.3224.3724.370.08%1,980,256
Mar 21, 202524.2724.3624.1724.3524.350.16%5,742,660
Mar 20, 202524.2524.3324.2524.3124.310.08%1,399,510
Mar 19, 202524.2524.3224.2424.2924.290.21%1,644,560
Mar 18, 202524.2324.2524.2124.2424.240.04%1,995,759
Mar 17, 202524.2324.2624.1924.2324.230.17%2,873,681
Mar 14, 202524.2424.2624.1524.1924.19-0.12%4,381,472
Mar 13, 202524.2024.2424.2024.2224.220.08%3,765,017
Mar 12, 202524.2424.2524.2024.2024.20-0.12%4,497,747
Mar 11, 202524.2024.3124.2024.2324.23-0.78%4,774,104
Mar 10, 202524.3924.4624.3424.4224.17-0.12%2,787,381
Mar 7, 202524.4124.4924.3724.4524.200.25%2,993,727
Mar 6, 202524.3124.4324.3124.3924.140.12%3,542,183
Mar 5, 202524.3324.4024.2924.3624.110.41%2,493,793
Mar 4, 202524.2824.3324.2524.2624.010.08%4,316,331
Mar 3, 202524.3024.3324.2124.2423.99-0.21%2,260,269
Feb 28, 202524.3124.3424.2824.2924.04-0.08%1,778,263
Feb 27, 202524.3324.3624.3024.3124.06-0.08%1,824,687
Feb 26, 202524.3424.3824.3224.3324.080.04%1,077,292
Feb 25, 202524.3424.3624.3124.3224.070.08%1,759,287
Feb 24, 202524.2924.3424.2924.3024.05-0.08%1,202,351
Feb 21, 202524.3524.3624.2824.3224.07-0.12%2,008,721
Feb 20, 202524.3424.3724.3224.3524.100.12%1,588,280
Feb 19, 202524.3124.3524.3124.3224.07-2,271,738
Feb 18, 202524.3224.3424.3224.3224.07-0.04%1,042,376
Feb 14, 202524.3324.3424.3024.3324.080.08%845,434
Feb 13, 202524.3024.3424.2924.3124.060.04%883,553
Feb 12, 202524.3024.3324.2824.3024.05-0.04%1,298,028
Feb 11, 202524.3024.3324.2924.3124.060.04%1,259,801