Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
23.96
-0.49 (-2.00%)
Apr 3, 2025, 4:00 PM EDT - Market closed
Nordstrom Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 24.15 | 24.41 | 23.99 | 23.99 | - | -1.88% | 6,747,814 |
Apr 2, 2025 | 24.42 | 24.47 | 24.42 | 24.45 | 24.45 | -0.04% | 1,415,663 |
Apr 1, 2025 | 24.44 | 24.48 | 24.44 | 24.46 | 24.46 | 0.04% | 1,727,951 |
Mar 31, 2025 | 24.42 | 24.48 | 24.42 | 24.45 | 24.45 | -0.04% | 1,505,752 |
Mar 28, 2025 | 24.43 | 24.48 | 24.42 | 24.46 | 24.46 | 0.04% | 1,232,682 |
Mar 27, 2025 | 24.42 | 24.46 | 24.42 | 24.45 | 24.45 | 0.08% | 1,574,865 |
Mar 26, 2025 | 24.41 | 24.45 | 24.37 | 24.43 | 24.43 | 0.25% | 1,715,357 |
Mar 25, 2025 | 24.40 | 24.41 | 24.37 | 24.37 | 24.37 | - | 1,165,095 |
Mar 24, 2025 | 24.34 | 24.39 | 24.32 | 24.37 | 24.37 | 0.08% | 1,980,256 |
Mar 21, 2025 | 24.27 | 24.36 | 24.17 | 24.35 | 24.35 | 0.16% | 5,742,660 |
Mar 20, 2025 | 24.25 | 24.33 | 24.25 | 24.31 | 24.31 | 0.08% | 1,399,510 |
Mar 19, 2025 | 24.25 | 24.32 | 24.24 | 24.29 | 24.29 | 0.21% | 1,644,560 |
Mar 18, 2025 | 24.23 | 24.25 | 24.21 | 24.24 | 24.24 | 0.04% | 1,995,759 |
Mar 17, 2025 | 24.23 | 24.26 | 24.19 | 24.23 | 24.23 | 0.17% | 2,873,681 |
Mar 14, 2025 | 24.24 | 24.26 | 24.15 | 24.19 | 24.19 | -0.12% | 4,381,472 |
Mar 13, 2025 | 24.20 | 24.24 | 24.20 | 24.22 | 24.22 | 0.08% | 3,765,017 |
Mar 12, 2025 | 24.24 | 24.25 | 24.20 | 24.20 | 24.20 | -0.12% | 4,497,747 |
Mar 11, 2025 | 24.20 | 24.31 | 24.20 | 24.23 | 24.23 | -0.78% | 4,774,104 |
Mar 10, 2025 | 24.39 | 24.46 | 24.34 | 24.42 | 24.17 | -0.12% | 2,787,381 |
Mar 7, 2025 | 24.41 | 24.49 | 24.37 | 24.45 | 24.20 | 0.25% | 2,993,727 |
Mar 6, 2025 | 24.31 | 24.43 | 24.31 | 24.39 | 24.14 | 0.12% | 3,542,183 |
Mar 5, 2025 | 24.33 | 24.40 | 24.29 | 24.36 | 24.11 | 0.41% | 2,493,793 |
Mar 4, 2025 | 24.28 | 24.33 | 24.25 | 24.26 | 24.01 | 0.08% | 4,316,331 |
Mar 3, 2025 | 24.30 | 24.33 | 24.21 | 24.24 | 23.99 | -0.21% | 2,260,269 |
Feb 28, 2025 | 24.31 | 24.34 | 24.28 | 24.29 | 24.04 | -0.08% | 1,778,263 |
Feb 27, 2025 | 24.33 | 24.36 | 24.30 | 24.31 | 24.06 | -0.08% | 1,824,687 |
Feb 26, 2025 | 24.34 | 24.38 | 24.32 | 24.33 | 24.08 | 0.04% | 1,077,292 |
Feb 25, 2025 | 24.34 | 24.36 | 24.31 | 24.32 | 24.07 | 0.08% | 1,759,287 |
Feb 24, 2025 | 24.29 | 24.34 | 24.29 | 24.30 | 24.05 | -0.08% | 1,202,351 |
Feb 21, 2025 | 24.35 | 24.36 | 24.28 | 24.32 | 24.07 | -0.12% | 2,008,721 |
Feb 20, 2025 | 24.34 | 24.37 | 24.32 | 24.35 | 24.10 | 0.12% | 1,588,280 |
Feb 19, 2025 | 24.31 | 24.35 | 24.31 | 24.32 | 24.07 | - | 2,271,738 |
Feb 18, 2025 | 24.32 | 24.34 | 24.32 | 24.32 | 24.07 | -0.04% | 1,042,376 |
Feb 14, 2025 | 24.33 | 24.34 | 24.30 | 24.33 | 24.08 | 0.08% | 845,434 |
Feb 13, 2025 | 24.30 | 24.34 | 24.29 | 24.31 | 24.06 | 0.04% | 883,553 |
Feb 12, 2025 | 24.30 | 24.33 | 24.28 | 24.30 | 24.05 | -0.04% | 1,298,028 |
Feb 11, 2025 | 24.30 | 24.33 | 24.29 | 24.31 | 24.06 | 0.04% | 1,259,801 |
Feb 10, 2025 | 24.26 | 24.33 | 24.24 | 24.30 | 24.05 | 0.21% | 1,400,050 |
Feb 7, 2025 | 24.28 | 24.34 | 24.24 | 24.25 | 24.00 | -0.33% | 1,627,811 |
Feb 6, 2025 | 24.31 | 24.34 | 24.28 | 24.33 | 24.08 | 0.25% | 1,446,644 |
Feb 5, 2025 | 24.30 | 24.33 | 24.26 | 24.27 | 24.02 | 0.04% | 1,519,001 |
Feb 4, 2025 | 24.15 | 24.29 | 24.15 | 24.26 | 24.01 | 0.41% | 1,302,773 |
Feb 3, 2025 | 24.19 | 24.24 | 24.11 | 24.16 | 23.91 | -0.17% | 2,778,650 |
Jan 31, 2025 | 24.24 | 24.27 | 24.19 | 24.20 | 23.95 | -0.17% | 2,061,536 |
Jan 30, 2025 | 24.25 | 24.32 | 24.22 | 24.24 | 23.99 | 0.08% | 1,304,154 |
Jan 29, 2025 | 24.23 | 24.27 | 24.20 | 24.22 | 23.97 | -0.04% | 1,457,657 |
Jan 28, 2025 | 24.19 | 24.25 | 24.17 | 24.23 | 23.98 | 0.21% | 1,108,179 |
Jan 27, 2025 | 24.12 | 24.23 | 24.12 | 24.18 | 23.93 | 0.04% | 2,429,862 |
Jan 24, 2025 | 24.17 | 24.19 | 24.15 | 24.17 | 23.92 | 0.08% | 1,740,551 |
Jan 23, 2025 | 24.24 | 24.24 | 24.15 | 24.15 | 23.90 | -0.21% | 1,867,973 |