Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
24.13
+0.07 (0.27%)
At close: Apr 23, 2025, 4:00 PM
23.94
-0.18 (-0.77%)
After-hours: Apr 23, 2025, 5:09 PM EDT
Nordstrom Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 23, 2025 | 24.18 | 24.22 | 24.06 | 24.13 | 24.13 | 0.29% | 3,420,447 |
Apr 22, 2025 | 23.87 | 24.13 | 23.80 | 24.06 | 24.06 | 1.05% | 4,328,002 |
Apr 21, 2025 | 23.90 | 23.92 | 23.74 | 23.81 | 23.81 | -0.21% | 4,007,308 |
Apr 17, 2025 | 23.86 | 24.03 | 23.85 | 23.86 | 23.86 | - | 1,779,986 |
Apr 16, 2025 | 24.01 | 24.07 | 23.74 | 23.86 | 23.86 | -0.75% | 3,607,666 |
Apr 15, 2025 | 24.04 | 24.10 | 24.00 | 24.04 | 24.04 | - | 1,661,801 |
Apr 14, 2025 | 23.93 | 24.09 | 23.85 | 24.04 | 24.04 | 1.09% | 2,469,664 |
Apr 11, 2025 | 23.80 | 23.86 | 23.65 | 23.78 | 23.78 | -0.21% | 3,228,892 |
Apr 10, 2025 | 23.73 | 24.09 | 23.66 | 23.83 | 23.83 | 0.08% | 6,594,928 |
Apr 9, 2025 | 22.91 | 23.95 | 22.51 | 23.81 | 23.81 | 3.03% | 12,429,566 |
Apr 8, 2025 | 23.60 | 23.97 | 22.91 | 23.11 | 23.11 | -1.03% | 7,087,144 |
Apr 7, 2025 | 22.76 | 23.58 | 22.62 | 23.35 | 23.35 | 0.04% | 8,262,046 |
Apr 4, 2025 | 23.39 | 23.73 | 23.04 | 23.34 | 23.34 | -2.59% | 14,033,707 |
Apr 3, 2025 | 24.15 | 24.41 | 23.90 | 23.96 | 23.96 | -2.00% | 10,277,541 |
Apr 2, 2025 | 24.42 | 24.47 | 24.42 | 24.45 | 24.45 | -0.04% | 1,415,663 |
Apr 1, 2025 | 24.44 | 24.48 | 24.44 | 24.46 | 24.46 | 0.04% | 1,727,951 |
Mar 31, 2025 | 24.42 | 24.48 | 24.42 | 24.45 | 24.45 | -0.04% | 1,505,752 |
Mar 28, 2025 | 24.43 | 24.48 | 24.42 | 24.46 | 24.46 | 0.04% | 1,232,682 |
Mar 27, 2025 | 24.42 | 24.46 | 24.42 | 24.45 | 24.45 | 0.08% | 1,574,865 |
Mar 26, 2025 | 24.41 | 24.45 | 24.37 | 24.43 | 24.43 | 0.25% | 1,715,357 |
Mar 25, 2025 | 24.40 | 24.41 | 24.37 | 24.37 | 24.37 | - | 1,165,095 |
Mar 24, 2025 | 24.34 | 24.39 | 24.32 | 24.37 | 24.37 | 0.08% | 1,980,256 |
Mar 21, 2025 | 24.27 | 24.36 | 24.17 | 24.35 | 24.35 | 0.16% | 5,742,660 |
Mar 20, 2025 | 24.25 | 24.33 | 24.25 | 24.31 | 24.31 | 0.08% | 1,399,510 |
Mar 19, 2025 | 24.25 | 24.32 | 24.24 | 24.29 | 24.29 | 0.21% | 1,644,560 |
Mar 18, 2025 | 24.23 | 24.25 | 24.21 | 24.24 | 24.24 | 0.04% | 1,995,759 |
Mar 17, 2025 | 24.23 | 24.26 | 24.19 | 24.23 | 24.23 | 0.17% | 2,873,681 |
Mar 14, 2025 | 24.24 | 24.26 | 24.15 | 24.19 | 24.19 | -0.12% | 4,381,472 |
Mar 13, 2025 | 24.20 | 24.24 | 24.20 | 24.22 | 24.22 | 0.08% | 3,765,017 |
Mar 12, 2025 | 24.24 | 24.25 | 24.20 | 24.20 | 24.20 | -0.12% | 4,497,747 |
Mar 11, 2025 | 24.20 | 24.31 | 24.20 | 24.23 | 24.23 | -0.78% | 4,774,104 |
Mar 10, 2025 | 24.39 | 24.46 | 24.34 | 24.42 | 24.17 | -0.12% | 2,787,381 |
Mar 7, 2025 | 24.41 | 24.49 | 24.37 | 24.45 | 24.20 | 0.25% | 2,993,727 |
Mar 6, 2025 | 24.31 | 24.43 | 24.31 | 24.39 | 24.14 | 0.12% | 3,542,183 |
Mar 5, 2025 | 24.33 | 24.40 | 24.29 | 24.36 | 24.11 | 0.41% | 2,493,793 |
Mar 4, 2025 | 24.28 | 24.33 | 24.25 | 24.26 | 24.01 | 0.08% | 4,316,331 |
Mar 3, 2025 | 24.30 | 24.33 | 24.21 | 24.24 | 23.99 | -0.21% | 2,260,269 |
Feb 28, 2025 | 24.31 | 24.34 | 24.28 | 24.29 | 24.04 | -0.08% | 1,778,263 |
Feb 27, 2025 | 24.33 | 24.36 | 24.30 | 24.31 | 24.06 | -0.08% | 1,824,687 |
Feb 26, 2025 | 24.34 | 24.38 | 24.32 | 24.33 | 24.08 | 0.04% | 1,077,292 |
Feb 25, 2025 | 24.34 | 24.36 | 24.31 | 24.32 | 24.07 | 0.08% | 1,759,287 |
Feb 24, 2025 | 24.29 | 24.34 | 24.29 | 24.30 | 24.05 | -0.08% | 1,202,351 |
Feb 21, 2025 | 24.35 | 24.36 | 24.28 | 24.32 | 24.07 | -0.12% | 2,008,721 |
Feb 20, 2025 | 24.34 | 24.37 | 24.32 | 24.35 | 24.10 | 0.12% | 1,588,280 |
Feb 19, 2025 | 24.31 | 24.35 | 24.31 | 24.32 | 24.07 | - | 2,271,738 |
Feb 18, 2025 | 24.32 | 24.34 | 24.32 | 24.32 | 24.07 | -0.04% | 1,042,376 |
Feb 14, 2025 | 24.33 | 24.34 | 24.30 | 24.33 | 24.08 | 0.08% | 845,434 |
Feb 13, 2025 | 24.30 | 24.34 | 24.29 | 24.31 | 24.06 | 0.04% | 883,553 |
Feb 12, 2025 | 24.30 | 24.33 | 24.28 | 24.30 | 24.05 | -0.04% | 1,298,028 |
Feb 11, 2025 | 24.30 | 24.33 | 24.29 | 24.31 | 24.06 | 0.04% | 1,259,801 |