Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
24.33
+0.01 (0.04%)
Feb 26, 2025, 4:00 PM EST - Market closed

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202524.3424.3624.3124.3224.320.08%1,759,287
Feb 24, 202524.2924.3424.2924.3024.30-0.08%1,202,351
Feb 21, 202524.3524.3624.2824.3224.32-0.12%2,008,721
Feb 20, 202524.3424.3724.3224.3524.350.12%1,588,280
Feb 19, 202524.3124.3524.3124.3224.32-2,271,738
Feb 18, 202524.3224.3424.3224.3224.32-0.04%1,042,376
Feb 14, 202524.3324.3424.3024.3324.330.08%845,434
Feb 13, 202524.3024.3424.2924.3124.310.04%883,553
Feb 12, 202524.3024.3324.2824.3024.30-0.04%1,298,028
Feb 11, 202524.3024.3324.2924.3124.310.04%1,259,801
Feb 10, 202524.2624.3324.2424.3024.300.21%1,400,050
Feb 7, 202524.2824.3424.2424.2524.25-0.33%1,627,811
Feb 6, 202524.3124.3424.2824.3324.330.25%1,446,644
Feb 5, 202524.3024.3324.2624.2724.270.04%1,519,001
Feb 4, 202524.1524.2924.1524.2624.260.41%1,302,773
Feb 3, 202524.1924.2424.1124.1624.16-0.17%2,778,650
Jan 31, 202524.2424.2724.1924.2024.20-0.17%2,061,536
Jan 30, 202524.2524.3224.2224.2424.240.08%1,304,154
Jan 29, 202524.2324.2724.2024.2224.22-0.04%1,457,657
Jan 28, 202524.1924.2524.1724.2324.230.21%1,108,179
Jan 27, 202524.1224.2324.1224.1824.180.04%2,429,862
Jan 24, 202524.1724.1924.1524.1724.170.08%1,740,551
Jan 23, 202524.2424.2424.1524.1524.15-0.21%1,867,973
Jan 22, 202524.2124.2324.1624.2024.20-0.12%1,384,604
Jan 21, 202524.1124.2324.1124.2324.230.54%2,721,774
Jan 17, 202524.1524.1624.1024.1024.10-0.12%2,058,879
Jan 16, 202524.1224.1724.1124.1324.130.08%2,233,823
Jan 15, 202524.1624.1724.1124.1124.11-0.08%2,481,631
Jan 14, 202524.1724.2024.0924.1324.13-0.08%3,605,596
Jan 13, 202524.1024.1624.0624.1524.150.58%2,919,276
Jan 10, 202524.0824.1124.0024.0124.01-0.33%3,659,525
Jan 8, 202524.1324.1724.0924.0924.09-0.12%4,056,952
Jan 7, 202524.1624.1824.1224.1224.12-0.17%4,697,237
Jan 6, 202524.1924.2024.1024.1624.16-0.04%5,591,496
Jan 3, 202524.1424.1824.1124.1724.170.08%4,662,909
Jan 2, 202524.1624.2124.1224.1524.15-4,276,221
Dec 31, 202424.1224.2724.1224.1524.150.17%2,919,165
Dec 30, 202424.1324.2124.1024.1124.11-0.41%2,528,602
Dec 27, 202424.2024.2724.1924.2124.21-0.04%2,134,088
Dec 26, 202424.1824.3224.1524.2224.220.04%2,754,244
Dec 24, 202424.1624.2824.1424.2124.210.17%5,046,790
Dec 23, 202424.2124.8924.0424.1724.17-1.47%9,945,861
Dec 20, 202423.9724.9523.9624.5324.531.95%4,577,623
Dec 19, 202423.2824.4623.0424.0624.065.11%3,197,179
Dec 18, 202423.3223.4522.8722.8922.89-1.17%2,570,285
Dec 17, 202423.5223.7422.9923.1623.16-0.81%1,771,049
Dec 16, 202423.1623.5022.9223.3523.350.73%1,999,431
Dec 13, 202422.6123.3222.4523.1823.182.98%1,437,270
Dec 12, 202422.9023.0122.4122.5122.51-1.96%1,421,674
Dec 11, 202422.9423.1322.3522.9622.96-2,025,374
Dec 10, 202422.9423.1822.7922.9622.960.13%1,748,303
Dec 9, 202423.3323.5722.6522.9322.93-1.12%3,014,304
Dec 6, 202423.7023.7123.0523.1923.19-1.15%2,047,537
Dec 5, 202423.7223.7523.1123.4623.46-2.21%1,950,501
Dec 4, 202423.2224.0023.1523.9923.993.49%2,193,084
Dec 3, 202422.9623.2622.5723.1823.180.52%2,959,768
Dec 2, 202422.5623.1422.0623.0622.871.54%3,520,672
Nov 29, 202422.6522.8922.0122.7122.530.40%2,303,505
Nov 27, 202423.5223.8621.7122.6222.44-8.12%7,664,812
Nov 26, 202424.1624.6724.0224.6224.42-1.12%4,457,049
Nov 25, 202423.6424.9923.6424.9024.707.14%5,068,831
Nov 22, 202422.7723.5122.7523.2423.053.89%2,084,033
Nov 21, 202422.2522.4122.1022.3722.190.54%859,767
Nov 20, 202422.3222.6222.0022.2522.07-1.85%1,693,845
Nov 19, 202422.1622.7422.0322.6722.491.66%1,373,695
Nov 18, 202422.8922.8922.0422.3022.12-2.49%1,374,839
Nov 15, 202422.8423.1322.8022.8722.68-0.65%1,430,370
Nov 14, 202423.2223.3222.7723.0222.83-0.17%1,431,617
Nov 13, 202423.1523.6023.0123.0622.87-0.13%1,383,139
Nov 12, 202422.5123.1022.5123.0922.901.99%1,449,229
Nov 11, 202422.7022.9922.5922.6422.460.53%1,460,417
Nov 8, 202422.9122.9922.4722.5222.34-1.70%2,048,797
Nov 7, 202422.5023.1922.4022.9122.721.51%1,473,252
Nov 6, 202423.3823.5422.2822.5722.39-0.66%1,703,582
Nov 5, 202422.8023.0722.5722.7222.54-0.83%1,238,526
Nov 4, 202422.4523.0322.4522.9122.721.55%1,348,875
Nov 1, 202422.6922.9422.4922.5622.38-0.22%1,613,695
Oct 31, 202423.2723.4422.5922.6122.43-3.29%4,012,059
Oct 30, 202423.5623.9122.9423.3823.19-1.10%1,944,131
Oct 29, 202423.1623.9023.0823.6423.451.81%2,849,757
Oct 28, 202422.7223.4122.6823.2223.032.16%1,737,872
Oct 25, 202422.7122.9822.4722.7322.550.84%1,530,875
Oct 24, 202422.8022.9622.4322.5422.36-0.66%1,328,902
Oct 23, 202423.0023.3022.6622.6922.51-1.90%1,273,694
Oct 22, 202423.9724.0023.0723.1322.94-3.58%1,772,119
Oct 21, 202424.6224.8423.9123.9923.80-2.76%1,815,772
Oct 18, 202424.4624.9324.4024.6724.470.86%1,666,998
Oct 17, 202424.3824.6524.2024.4624.260.16%1,185,608
Oct 16, 202424.2624.8224.1824.4224.221.41%2,413,325
Oct 15, 202422.8124.1922.7824.0823.885.11%3,717,394
Oct 14, 202422.3322.9322.0922.9122.722.51%2,131,336
Oct 11, 202422.0622.4222.0622.3522.171.78%1,161,627
Oct 10, 202421.8922.0621.5321.9621.780.09%1,355,676
Oct 9, 202422.0322.1221.8121.9421.76-0.23%964,020
Oct 8, 202421.9522.2421.7521.9921.810.37%1,512,203
Oct 7, 202421.8921.9721.5621.9121.73-0.27%1,701,330
Oct 4, 202421.8022.2921.6821.9721.792.33%1,731,603
Oct 3, 202421.2321.6221.1221.4721.300.23%1,717,739
Oct 2, 202421.5322.0021.3521.4221.25-1.29%2,067,842
Oct 1, 202422.3922.4121.6921.7021.52-3.51%1,903,161