Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
24.33
+0.01 (0.04%)
Feb 26, 2025, 4:00 PM EST - Market closed
Nordstrom Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 25, 2025 | 24.34 | 24.36 | 24.31 | 24.32 | 24.32 | 0.08% | 1,759,287 |
Feb 24, 2025 | 24.29 | 24.34 | 24.29 | 24.30 | 24.30 | -0.08% | 1,202,351 |
Feb 21, 2025 | 24.35 | 24.36 | 24.28 | 24.32 | 24.32 | -0.12% | 2,008,721 |
Feb 20, 2025 | 24.34 | 24.37 | 24.32 | 24.35 | 24.35 | 0.12% | 1,588,280 |
Feb 19, 2025 | 24.31 | 24.35 | 24.31 | 24.32 | 24.32 | - | 2,271,738 |
Feb 18, 2025 | 24.32 | 24.34 | 24.32 | 24.32 | 24.32 | -0.04% | 1,042,376 |
Feb 14, 2025 | 24.33 | 24.34 | 24.30 | 24.33 | 24.33 | 0.08% | 845,434 |
Feb 13, 2025 | 24.30 | 24.34 | 24.29 | 24.31 | 24.31 | 0.04% | 883,553 |
Feb 12, 2025 | 24.30 | 24.33 | 24.28 | 24.30 | 24.30 | -0.04% | 1,298,028 |
Feb 11, 2025 | 24.30 | 24.33 | 24.29 | 24.31 | 24.31 | 0.04% | 1,259,801 |
Feb 10, 2025 | 24.26 | 24.33 | 24.24 | 24.30 | 24.30 | 0.21% | 1,400,050 |
Feb 7, 2025 | 24.28 | 24.34 | 24.24 | 24.25 | 24.25 | -0.33% | 1,627,811 |
Feb 6, 2025 | 24.31 | 24.34 | 24.28 | 24.33 | 24.33 | 0.25% | 1,446,644 |
Feb 5, 2025 | 24.30 | 24.33 | 24.26 | 24.27 | 24.27 | 0.04% | 1,519,001 |
Feb 4, 2025 | 24.15 | 24.29 | 24.15 | 24.26 | 24.26 | 0.41% | 1,302,773 |
Feb 3, 2025 | 24.19 | 24.24 | 24.11 | 24.16 | 24.16 | -0.17% | 2,778,650 |
Jan 31, 2025 | 24.24 | 24.27 | 24.19 | 24.20 | 24.20 | -0.17% | 2,061,536 |
Jan 30, 2025 | 24.25 | 24.32 | 24.22 | 24.24 | 24.24 | 0.08% | 1,304,154 |
Jan 29, 2025 | 24.23 | 24.27 | 24.20 | 24.22 | 24.22 | -0.04% | 1,457,657 |
Jan 28, 2025 | 24.19 | 24.25 | 24.17 | 24.23 | 24.23 | 0.21% | 1,108,179 |
Jan 27, 2025 | 24.12 | 24.23 | 24.12 | 24.18 | 24.18 | 0.04% | 2,429,862 |
Jan 24, 2025 | 24.17 | 24.19 | 24.15 | 24.17 | 24.17 | 0.08% | 1,740,551 |
Jan 23, 2025 | 24.24 | 24.24 | 24.15 | 24.15 | 24.15 | -0.21% | 1,867,973 |
Jan 22, 2025 | 24.21 | 24.23 | 24.16 | 24.20 | 24.20 | -0.12% | 1,384,604 |
Jan 21, 2025 | 24.11 | 24.23 | 24.11 | 24.23 | 24.23 | 0.54% | 2,721,774 |
Jan 17, 2025 | 24.15 | 24.16 | 24.10 | 24.10 | 24.10 | -0.12% | 2,058,879 |
Jan 16, 2025 | 24.12 | 24.17 | 24.11 | 24.13 | 24.13 | 0.08% | 2,233,823 |
Jan 15, 2025 | 24.16 | 24.17 | 24.11 | 24.11 | 24.11 | -0.08% | 2,481,631 |
Jan 14, 2025 | 24.17 | 24.20 | 24.09 | 24.13 | 24.13 | -0.08% | 3,605,596 |
Jan 13, 2025 | 24.10 | 24.16 | 24.06 | 24.15 | 24.15 | 0.58% | 2,919,276 |
Jan 10, 2025 | 24.08 | 24.11 | 24.00 | 24.01 | 24.01 | -0.33% | 3,659,525 |
Jan 8, 2025 | 24.13 | 24.17 | 24.09 | 24.09 | 24.09 | -0.12% | 4,056,952 |
Jan 7, 2025 | 24.16 | 24.18 | 24.12 | 24.12 | 24.12 | -0.17% | 4,697,237 |
Jan 6, 2025 | 24.19 | 24.20 | 24.10 | 24.16 | 24.16 | -0.04% | 5,591,496 |
Jan 3, 2025 | 24.14 | 24.18 | 24.11 | 24.17 | 24.17 | 0.08% | 4,662,909 |
Jan 2, 2025 | 24.16 | 24.21 | 24.12 | 24.15 | 24.15 | - | 4,276,221 |
Dec 31, 2024 | 24.12 | 24.27 | 24.12 | 24.15 | 24.15 | 0.17% | 2,919,165 |
Dec 30, 2024 | 24.13 | 24.21 | 24.10 | 24.11 | 24.11 | -0.41% | 2,528,602 |
Dec 27, 2024 | 24.20 | 24.27 | 24.19 | 24.21 | 24.21 | -0.04% | 2,134,088 |
Dec 26, 2024 | 24.18 | 24.32 | 24.15 | 24.22 | 24.22 | 0.04% | 2,754,244 |
Dec 24, 2024 | 24.16 | 24.28 | 24.14 | 24.21 | 24.21 | 0.17% | 5,046,790 |
Dec 23, 2024 | 24.21 | 24.89 | 24.04 | 24.17 | 24.17 | -1.47% | 9,945,861 |
Dec 20, 2024 | 23.97 | 24.95 | 23.96 | 24.53 | 24.53 | 1.95% | 4,577,623 |
Dec 19, 2024 | 23.28 | 24.46 | 23.04 | 24.06 | 24.06 | 5.11% | 3,197,179 |
Dec 18, 2024 | 23.32 | 23.45 | 22.87 | 22.89 | 22.89 | -1.17% | 2,570,285 |
Dec 17, 2024 | 23.52 | 23.74 | 22.99 | 23.16 | 23.16 | -0.81% | 1,771,049 |
Dec 16, 2024 | 23.16 | 23.50 | 22.92 | 23.35 | 23.35 | 0.73% | 1,999,431 |
Dec 13, 2024 | 22.61 | 23.32 | 22.45 | 23.18 | 23.18 | 2.98% | 1,437,270 |
Dec 12, 2024 | 22.90 | 23.01 | 22.41 | 22.51 | 22.51 | -1.96% | 1,421,674 |
Dec 11, 2024 | 22.94 | 23.13 | 22.35 | 22.96 | 22.96 | - | 2,025,374 |
Dec 10, 2024 | 22.94 | 23.18 | 22.79 | 22.96 | 22.96 | 0.13% | 1,748,303 |
Dec 9, 2024 | 23.33 | 23.57 | 22.65 | 22.93 | 22.93 | -1.12% | 3,014,304 |
Dec 6, 2024 | 23.70 | 23.71 | 23.05 | 23.19 | 23.19 | -1.15% | 2,047,537 |
Dec 5, 2024 | 23.72 | 23.75 | 23.11 | 23.46 | 23.46 | -2.21% | 1,950,501 |
Dec 4, 2024 | 23.22 | 24.00 | 23.15 | 23.99 | 23.99 | 3.49% | 2,193,084 |
Dec 3, 2024 | 22.96 | 23.26 | 22.57 | 23.18 | 23.18 | 0.52% | 2,959,768 |
Dec 2, 2024 | 22.56 | 23.14 | 22.06 | 23.06 | 22.87 | 1.54% | 3,520,672 |
Nov 29, 2024 | 22.65 | 22.89 | 22.01 | 22.71 | 22.53 | 0.40% | 2,303,505 |
Nov 27, 2024 | 23.52 | 23.86 | 21.71 | 22.62 | 22.44 | -8.12% | 7,664,812 |
Nov 26, 2024 | 24.16 | 24.67 | 24.02 | 24.62 | 24.42 | -1.12% | 4,457,049 |
Nov 25, 2024 | 23.64 | 24.99 | 23.64 | 24.90 | 24.70 | 7.14% | 5,068,831 |
Nov 22, 2024 | 22.77 | 23.51 | 22.75 | 23.24 | 23.05 | 3.89% | 2,084,033 |
Nov 21, 2024 | 22.25 | 22.41 | 22.10 | 22.37 | 22.19 | 0.54% | 859,767 |
Nov 20, 2024 | 22.32 | 22.62 | 22.00 | 22.25 | 22.07 | -1.85% | 1,693,845 |
Nov 19, 2024 | 22.16 | 22.74 | 22.03 | 22.67 | 22.49 | 1.66% | 1,373,695 |
Nov 18, 2024 | 22.89 | 22.89 | 22.04 | 22.30 | 22.12 | -2.49% | 1,374,839 |
Nov 15, 2024 | 22.84 | 23.13 | 22.80 | 22.87 | 22.68 | -0.65% | 1,430,370 |
Nov 14, 2024 | 23.22 | 23.32 | 22.77 | 23.02 | 22.83 | -0.17% | 1,431,617 |
Nov 13, 2024 | 23.15 | 23.60 | 23.01 | 23.06 | 22.87 | -0.13% | 1,383,139 |
Nov 12, 2024 | 22.51 | 23.10 | 22.51 | 23.09 | 22.90 | 1.99% | 1,449,229 |
Nov 11, 2024 | 22.70 | 22.99 | 22.59 | 22.64 | 22.46 | 0.53% | 1,460,417 |
Nov 8, 2024 | 22.91 | 22.99 | 22.47 | 22.52 | 22.34 | -1.70% | 2,048,797 |
Nov 7, 2024 | 22.50 | 23.19 | 22.40 | 22.91 | 22.72 | 1.51% | 1,473,252 |
Nov 6, 2024 | 23.38 | 23.54 | 22.28 | 22.57 | 22.39 | -0.66% | 1,703,582 |
Nov 5, 2024 | 22.80 | 23.07 | 22.57 | 22.72 | 22.54 | -0.83% | 1,238,526 |
Nov 4, 2024 | 22.45 | 23.03 | 22.45 | 22.91 | 22.72 | 1.55% | 1,348,875 |
Nov 1, 2024 | 22.69 | 22.94 | 22.49 | 22.56 | 22.38 | -0.22% | 1,613,695 |
Oct 31, 2024 | 23.27 | 23.44 | 22.59 | 22.61 | 22.43 | -3.29% | 4,012,059 |
Oct 30, 2024 | 23.56 | 23.91 | 22.94 | 23.38 | 23.19 | -1.10% | 1,944,131 |
Oct 29, 2024 | 23.16 | 23.90 | 23.08 | 23.64 | 23.45 | 1.81% | 2,849,757 |
Oct 28, 2024 | 22.72 | 23.41 | 22.68 | 23.22 | 23.03 | 2.16% | 1,737,872 |
Oct 25, 2024 | 22.71 | 22.98 | 22.47 | 22.73 | 22.55 | 0.84% | 1,530,875 |
Oct 24, 2024 | 22.80 | 22.96 | 22.43 | 22.54 | 22.36 | -0.66% | 1,328,902 |
Oct 23, 2024 | 23.00 | 23.30 | 22.66 | 22.69 | 22.51 | -1.90% | 1,273,694 |
Oct 22, 2024 | 23.97 | 24.00 | 23.07 | 23.13 | 22.94 | -3.58% | 1,772,119 |
Oct 21, 2024 | 24.62 | 24.84 | 23.91 | 23.99 | 23.80 | -2.76% | 1,815,772 |
Oct 18, 2024 | 24.46 | 24.93 | 24.40 | 24.67 | 24.47 | 0.86% | 1,666,998 |
Oct 17, 2024 | 24.38 | 24.65 | 24.20 | 24.46 | 24.26 | 0.16% | 1,185,608 |
Oct 16, 2024 | 24.26 | 24.82 | 24.18 | 24.42 | 24.22 | 1.41% | 2,413,325 |
Oct 15, 2024 | 22.81 | 24.19 | 22.78 | 24.08 | 23.88 | 5.11% | 3,717,394 |
Oct 14, 2024 | 22.33 | 22.93 | 22.09 | 22.91 | 22.72 | 2.51% | 2,131,336 |
Oct 11, 2024 | 22.06 | 22.42 | 22.06 | 22.35 | 22.17 | 1.78% | 1,161,627 |
Oct 10, 2024 | 21.89 | 22.06 | 21.53 | 21.96 | 21.78 | 0.09% | 1,355,676 |
Oct 9, 2024 | 22.03 | 22.12 | 21.81 | 21.94 | 21.76 | -0.23% | 964,020 |
Oct 8, 2024 | 21.95 | 22.24 | 21.75 | 21.99 | 21.81 | 0.37% | 1,512,203 |
Oct 7, 2024 | 21.89 | 21.97 | 21.56 | 21.91 | 21.73 | -0.27% | 1,701,330 |
Oct 4, 2024 | 21.80 | 22.29 | 21.68 | 21.97 | 21.79 | 2.33% | 1,731,603 |
Oct 3, 2024 | 21.23 | 21.62 | 21.12 | 21.47 | 21.30 | 0.23% | 1,717,739 |
Oct 2, 2024 | 21.53 | 22.00 | 21.35 | 21.42 | 21.25 | -1.29% | 2,067,842 |
Oct 1, 2024 | 22.39 | 22.41 | 21.69 | 21.70 | 21.52 | -3.51% | 1,903,161 |