Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
23.96
-0.49 (-2.00%)
Apr 3, 2025, 4:00 PM EDT - Market closed

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202524.1524.4123.9923.99--1.88%6,747,814
Apr 2, 202524.4224.4724.4224.4524.45-0.04%1,415,663
Apr 1, 202524.4424.4824.4424.4624.460.04%1,727,951
Mar 31, 202524.4224.4824.4224.4524.45-0.04%1,505,752
Mar 28, 202524.4324.4824.4224.4624.460.04%1,232,682
Mar 27, 202524.4224.4624.4224.4524.450.08%1,574,865
Mar 26, 202524.4124.4524.3724.4324.430.25%1,715,357
Mar 25, 202524.4024.4124.3724.3724.37-1,165,095
Mar 24, 202524.3424.3924.3224.3724.370.08%1,980,256
Mar 21, 202524.2724.3624.1724.3524.350.16%5,742,660
Mar 20, 202524.2524.3324.2524.3124.310.08%1,399,510
Mar 19, 202524.2524.3224.2424.2924.290.21%1,644,560
Mar 18, 202524.2324.2524.2124.2424.240.04%1,995,759
Mar 17, 202524.2324.2624.1924.2324.230.17%2,873,681
Mar 14, 202524.2424.2624.1524.1924.19-0.12%4,381,472
Mar 13, 202524.2024.2424.2024.2224.220.08%3,765,017
Mar 12, 202524.2424.2524.2024.2024.20-0.12%4,497,747
Mar 11, 202524.2024.3124.2024.2324.23-0.78%4,774,104
Mar 10, 202524.3924.4624.3424.4224.17-0.12%2,787,381
Mar 7, 202524.4124.4924.3724.4524.200.25%2,993,727
Mar 6, 202524.3124.4324.3124.3924.140.12%3,542,183
Mar 5, 202524.3324.4024.2924.3624.110.41%2,493,793
Mar 4, 202524.2824.3324.2524.2624.010.08%4,316,331
Mar 3, 202524.3024.3324.2124.2423.99-0.21%2,260,269
Feb 28, 202524.3124.3424.2824.2924.04-0.08%1,778,263
Feb 27, 202524.3324.3624.3024.3124.06-0.08%1,824,687
Feb 26, 202524.3424.3824.3224.3324.080.04%1,077,292
Feb 25, 202524.3424.3624.3124.3224.070.08%1,759,287
Feb 24, 202524.2924.3424.2924.3024.05-0.08%1,202,351
Feb 21, 202524.3524.3624.2824.3224.07-0.12%2,008,721
Feb 20, 202524.3424.3724.3224.3524.100.12%1,588,280
Feb 19, 202524.3124.3524.3124.3224.07-2,271,738
Feb 18, 202524.3224.3424.3224.3224.07-0.04%1,042,376
Feb 14, 202524.3324.3424.3024.3324.080.08%845,434
Feb 13, 202524.3024.3424.2924.3124.060.04%883,553
Feb 12, 202524.3024.3324.2824.3024.05-0.04%1,298,028
Feb 11, 202524.3024.3324.2924.3124.060.04%1,259,801
Feb 10, 202524.2624.3324.2424.3024.050.21%1,400,050
Feb 7, 202524.2824.3424.2424.2524.00-0.33%1,627,811
Feb 6, 202524.3124.3424.2824.3324.080.25%1,446,644
Feb 5, 202524.3024.3324.2624.2724.020.04%1,519,001
Feb 4, 202524.1524.2924.1524.2624.010.41%1,302,773
Feb 3, 202524.1924.2424.1124.1623.91-0.17%2,778,650
Jan 31, 202524.2424.2724.1924.2023.95-0.17%2,061,536
Jan 30, 202524.2524.3224.2224.2423.990.08%1,304,154
Jan 29, 202524.2324.2724.2024.2223.97-0.04%1,457,657
Jan 28, 202524.1924.2524.1724.2323.980.21%1,108,179
Jan 27, 202524.1224.2324.1224.1823.930.04%2,429,862
Jan 24, 202524.1724.1924.1524.1723.920.08%1,740,551
Jan 23, 202524.2424.2424.1524.1523.90-0.21%1,867,973