Skip to main content
Nordstrom, Inc. (JWN)
NYSE: JWN · Real-Time Price · USD
22.87
-0.15 (-0.65%)
Nov 15, 2024, 4:00 PM EST - Market closed

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 15, 202422.8423.1322.8022.8722.87-0.65%1,430,370
Nov 14, 202423.2223.3222.7723.0223.02-0.17%1,431,617
Nov 13, 202423.1523.6023.0123.0623.06-0.13%1,383,139
Nov 12, 202422.5123.1022.5123.0923.091.99%1,449,229
Nov 11, 202422.7022.9922.5922.6422.640.53%1,460,417
Nov 8, 202422.9122.9922.4722.5222.52-1.70%2,048,797
Nov 7, 202422.5023.1922.4022.9122.911.51%1,473,252
Nov 6, 202423.3823.5422.2822.5722.57-0.66%1,703,582
Nov 5, 202422.8023.0722.5722.7222.72-0.83%1,238,526
Nov 4, 202422.4523.0322.4522.9122.911.55%1,348,875
Nov 1, 202422.6922.9422.4922.5622.56-0.22%1,613,695
Oct 31, 202423.2723.4422.5922.6122.61-3.29%4,012,059
Oct 30, 202423.5623.9122.9423.3823.38-1.10%1,944,131
Oct 29, 202423.1623.9023.0823.6423.641.81%2,849,757
Oct 28, 202422.7223.4122.6823.2223.222.16%1,737,872
Oct 25, 202422.7122.9822.4722.7322.730.84%1,530,875
Oct 24, 202422.8022.9622.4322.5422.54-0.66%1,328,902
Oct 23, 202423.0023.3022.6622.6922.69-1.90%1,273,694
Oct 22, 202423.9724.0023.0723.1323.13-3.58%1,772,119
Oct 21, 202424.6224.8423.9123.9923.99-2.76%1,815,772
Oct 18, 202424.4624.9324.4024.6724.670.86%1,666,998
Oct 17, 202424.3824.6524.2024.4624.460.16%1,185,608
Oct 16, 202424.2624.8224.1824.4224.421.41%2,413,325
Oct 15, 202422.8124.1922.7824.0824.085.11%3,717,394
Oct 14, 202422.3322.9322.0922.9122.912.51%2,131,336
Oct 11, 202422.0622.4222.0622.3522.351.78%1,161,627
Oct 10, 202421.8922.0621.5321.9621.960.09%1,355,676
Oct 9, 202422.0322.1221.8121.9421.94-0.23%964,020
Oct 8, 202421.9522.2421.7521.9921.990.37%1,512,203
Oct 7, 202421.8921.9721.5621.9121.91-0.27%1,701,330
Oct 4, 202421.8022.2921.6821.9721.972.33%1,731,603
Oct 3, 202421.2321.6221.1221.4721.470.23%1,717,739
Oct 2, 202421.5322.0021.3521.4221.42-1.29%2,067,842
Oct 1, 202422.3922.4121.6921.7021.70-3.51%1,903,161
Sep 30, 202422.2622.7422.1722.4922.491.31%1,765,054
Sep 27, 202422.4822.5522.0622.2022.20-1.20%1,653,816
Sep 26, 202422.5422.6421.9522.4722.47-0.75%3,366,743
Sep 25, 202423.1423.2122.5522.6422.64-2.46%2,191,768
Sep 24, 202423.0523.5522.8523.2123.210.91%2,784,517
Sep 23, 202422.8723.1222.4723.0023.00-0.09%1,983,769
Sep 20, 202422.8623.2322.7123.0223.020.48%2,563,000
Sep 19, 202422.9223.0022.6622.9122.911.55%2,060,149
Sep 18, 202422.6823.0722.4822.5622.56-2,061,743
Sep 17, 202422.6923.0422.4422.5622.560.09%1,564,410
Sep 16, 202422.3722.7122.3722.5422.540.63%1,474,848
Sep 13, 202422.8023.1422.3022.4022.40-0.44%2,493,021
Sep 12, 202422.0222.5222.0022.5022.501.76%1,246,161
Sep 11, 202422.1222.1721.7022.1122.11-0.58%2,144,524
Sep 10, 202422.1222.3121.5522.2422.240.72%3,554,554
Sep 9, 202422.8422.8421.9722.0822.08-3.24%2,526,062
Sep 6, 202422.2222.8422.1922.8222.820.97%2,057,978
Sep 5, 202423.0123.2822.5422.6022.60-0.79%4,008,146
Sep 4, 202422.9723.5822.5722.7822.78-0.18%4,993,451
Sep 3, 202421.9722.8821.8422.8222.822.15%3,108,535
Aug 30, 202422.2522.5222.0522.3422.161.59%3,768,639
Aug 29, 202422.1122.5121.7821.9921.81-0.18%3,259,453
Aug 28, 202422.0023.2321.4922.0321.854.21%9,388,746
Aug 27, 202421.0121.4520.9221.1420.97-2.45%6,784,432
Aug 26, 202421.7621.8621.4421.6721.49-0.28%2,586,787
Aug 23, 202421.3321.8021.2221.7321.552.74%2,225,002
Aug 22, 202421.4121.4121.0521.1520.98-1.31%1,821,228
Aug 21, 202422.0622.4221.0621.4321.25-3.16%2,953,307
Aug 20, 202422.2022.4121.7722.1321.95-1.16%1,997,664
Aug 19, 202422.7722.8922.3522.3922.21-1.76%1,692,451
Aug 16, 202422.4222.8922.3822.7922.601.33%2,128,823
Aug 15, 202422.4023.0022.3022.4922.304.51%2,651,219
Aug 14, 202421.6021.7121.3121.5221.34-0.09%1,131,990
Aug 13, 202421.7221.8421.4221.5421.36-0.28%1,752,218
Aug 12, 202422.3922.3921.5321.6021.42-2.92%1,260,286
Aug 9, 202422.1522.4421.7622.2522.070.27%1,313,211
Aug 8, 202421.6422.2221.3722.1922.014.28%1,426,561
Aug 7, 202421.8722.2021.2521.2821.10-0.98%2,094,717
Aug 6, 202421.3821.8220.7621.4921.311.51%1,777,230
Aug 5, 202419.5921.2219.4521.1721.000.19%2,586,015
Aug 2, 202421.5121.5820.8321.1320.96-5.25%2,575,382
Aug 1, 202422.9823.1621.9222.3022.12-2.32%2,037,504
Jul 31, 202422.7323.1322.7122.8322.641.33%3,517,166
Jul 30, 202422.2322.7121.9822.5322.341.95%1,879,947
Jul 29, 202422.2122.3721.8522.1021.92-0.05%1,624,341
Jul 26, 202421.3222.1421.2622.1121.934.84%1,672,012
Jul 25, 202421.0721.5420.9221.0920.92-0.05%2,536,863
Jul 24, 202421.5621.6020.7621.1020.93-3.30%2,142,701
Jul 23, 202422.0322.3221.7921.8221.64-0.95%1,819,012
Jul 22, 202422.7822.8721.9622.0321.85-2.82%1,979,012
Jul 19, 202423.2323.3222.6222.6722.48-2.41%1,282,298
Jul 18, 202423.7523.9023.1823.2323.04-2.48%1,727,064
Jul 17, 202423.3724.0323.1923.8223.620.29%1,701,989
Jul 16, 202423.1123.8022.9023.7523.554.17%3,075,263
Jul 15, 202422.6423.2022.2322.8022.61-2.90%2,400,611
Jul 12, 202423.6523.7423.0923.4823.290.38%2,558,974
Jul 11, 202422.2623.4622.2523.3923.206.80%3,199,108
Jul 10, 202422.1922.4021.6621.9021.72-0.54%2,090,155
Jul 9, 202421.3322.1121.3322.0221.843.53%1,846,009
Jul 8, 202421.9421.9821.2521.2721.09-2.57%1,948,112
Jul 5, 202421.7522.2021.6721.8321.651.06%2,289,484
Jul 3, 202421.5021.7721.3021.6021.420.70%1,087,001
Jul 2, 202421.2621.6221.2221.4521.270.94%1,366,279
Jul 1, 202421.2221.6321.1021.2521.080.14%1,805,970
Jun 28, 202421.0121.3320.9021.2221.050.47%2,231,747
Jun 27, 202420.9021.1320.8121.1220.95-0.98%1,379,810