Skip to main content
logo
Jackson Financial Inc. (JXN.PRA)
NYSE: JXN.PRA · Real-Time Price · USD · Preferred Stock
25.87
-0.05 (-0.19%)
At close: Jul 14, 2025

Jackson Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202525.9225.9225.7725.7925.79-0.31%18,719
Jul 14, 202525.9225.9225.7525.8725.87-0.19%33,623
Jul 11, 202525.8626.0025.8125.9225.920.08%39,583
Jul 10, 202525.8926.0125.8725.9025.900.08%29,713
Jul 9, 202525.7425.9525.6525.8825.880.70%34,986
Jul 8, 202525.5525.7325.5525.7025.700.39%25,970
Jul 7, 202525.6025.6725.5525.6025.60-22,222
Jul 3, 202525.5525.6925.5325.6025.600.20%22,995
Jul 2, 202525.4225.6325.4225.5525.550.51%62,985
Jul 1, 202525.3825.5825.3625.4225.420.39%77,876
Jun 30, 202525.5025.6925.3225.3225.32-0.31%363,479
Jun 27, 202525.6925.6925.3925.4025.40-0.97%54,367
Jun 26, 202525.6725.7025.5525.6525.650.20%28,446
Jun 25, 202525.6025.6725.5025.6025.600.04%39,031
Jun 24, 202525.4325.6525.4325.5925.590.67%32,594
Jun 23, 202525.3325.4825.3325.4225.420.24%26,771
Jun 20, 202525.4325.5325.3025.3625.36-184,562
Jun 18, 202525.4025.5625.3325.3625.36-0.08%36,038
Jun 17, 202525.4025.5925.3625.3825.38-0.12%48,858
Jun 16, 202525.6525.6825.3825.4125.41-0.70%49,741
Jun 13, 202525.5725.6725.5025.5925.59-0.51%38,970
Jun 12, 202525.7525.7625.6325.7225.72-1.64%24,813
Jun 11, 202526.2126.2126.1326.1525.65-0.27%20,705
Jun 10, 202526.2726.2726.1326.2225.72-0.15%27,818
Jun 9, 202526.1026.2926.0926.2625.760.61%28,742
Jun 6, 202526.2726.3426.0926.1025.60-0.39%38,602
Jun 5, 202526.1626.2826.1526.2025.700.43%16,247
Jun 4, 202526.2326.2526.0926.0925.59-20,318
Jun 3, 202526.1226.1225.9826.0925.59-0.11%23,254
Jun 2, 202525.9926.1225.8826.1225.620.54%15,094
May 30, 202526.0626.1125.8625.9825.48-0.15%164,374
May 29, 202526.1026.1025.9626.0225.52-34,755
May 28, 202526.0326.3825.8826.0225.520.12%42,203
May 27, 202526.3026.3725.9825.9925.49-1.03%72,719
May 23, 202526.1926.2926.1226.2625.760.42%16,063
May 22, 202526.0926.3026.0526.1525.650.23%49,758
May 21, 202526.2126.2825.9926.0925.59-0.31%33,200
May 20, 202526.2126.3226.1026.1725.67-0.04%40,661
May 19, 202525.9626.1825.8326.1825.680.81%30,774
May 16, 202526.2926.2925.8325.9725.47-0.60%55,029
May 15, 202526.0327.3926.0326.1325.630.26%25,745
May 14, 202526.2226.2926.0526.0625.56-0.53%204,217
May 13, 202525.9526.2025.9326.2025.700.73%24,084
May 12, 202526.1526.1525.9026.0125.510.23%17,186
May 9, 202526.0926.1025.9025.9525.45-0.50%17,728
May 8, 202525.9626.0925.9526.0825.580.66%21,883
May 7, 202526.0326.0325.9025.9125.42-0.15%21,112
May 6, 202525.9026.0025.7825.9525.45-0.19%18,078
May 5, 202525.9026.0025.8626.0025.50-21,258
May 2, 202525.9226.0025.7726.0025.500.78%10,789